USDA (USDA) Valor actual

USDA logo
USDAUSDA
0,858617+ 0.27%
Capitalización de Mercado
€29,95M
0.56%
Volumen (24)
5.325.450
1.75%
Suministro circulante
35.000.000 USDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDA

Precio de hoy de USDA

Precio de USDA
€0,858617

Cambio de precio en

€0,00231291
0.27%
Mínimo/máximo en 24 h
€0,840776 / €0,864932

Volumen de trading en

€5.325.450
1.75%
Volumen/capitalización de mercado
0,17779876
Dominancia en el mercado
0,00084848636%
Rango en el mercado
#1017

Suministro de USDA

Suministro circulante
35.000.000 USDA
Suministro total
35.000.000 USDA
Suministro máximo
1.000.000 USDA

Capitalización de mercado de USDA

Capitalización de Mercado
€29.952.121
0.56%

Capitalización de mercado
completamente diluida

€29.952.121
0.32%

Precio de ayer de USDA

Mínimo/máximo de ayer
€0,85294775 / €0,85317436
Apertura/cierre de ayer
€0,85294775 / €0,85317436
Cambio de ayer
0.65%
Volumen de ayer
€5.534.530

Historial de precios de USDA

Mínimo/máximo en 7 días
€0,87315223 / €1,0167371
Mínimo/máximo en 30 días
€0,84789471 / €0,86090138
Mínimo/máximo en 90 días
€0,84789471 / €0,86807487
Mínimo/máximo en 52 semanas
€0,74965009 / €0,89435622
Máximo históricoago 10, 2025 (7 days ago)
€1,006
14.55%
All Time Lowago 11, 2025 (6 days ago)
€0,723566
18.76%

Data provided by Coingecko API

Conversor de USDA a EUR

USDA
USDAUSDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDA a Euro en tiempo real (USDA a EUR)

    USDAEUR by TradingView

    USDA Intercambios

    Instant crypto to crypto exchange coming soon!

    USDA Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,853478
    €0
    €0,860901
    €0,847895
    15/8/2025
    €0,859613
    €0,853478
    €0,864834
    €0,851363
    14/8/2025
    €0,857519
    €0,859613
    €0,868075
    €0,851775
    13/8/2025
    €0,854884
    €0,857519
    €0,862782
    €0,853497
    12/8/2025
    €0,864481
    €0,854884
    €0,868811
    €0,830087
    11/8/2025
    €0,86077
    €0,864481
    €0,865398
    €0,74965
    10/8/2025
    €0,861352
    €0,86077
    €0,894356
    €0,856589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 41 seconds

    Explore Our Other Products for USDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.177
    0.33%
    Capitalización de Mercado€2,35T
    Volumen€19,45B
    2
    4534,18
    2.59%
    Capitalización de Mercado€548,4B
    Volumen€22,17B
    3
    3,12
    0.01%
    Capitalización de Mercado€185,21B
    Volumen€2,95B
    5
    858,63
    3.29%
    Capitalización de Mercado€119,58B
    Volumen€1,24B
    6
    192,17
    2.64%
    Capitalización de Mercado€103,75B
    Volumen€4,04B
    10
    0,23
    1.87%
    Capitalización de Mercado€35,08B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1012
    0,85
    0.01%
    Capitalización de Mercado€30,05M
    Volumen€5,29M
    1014
    0,86
    0.46%
    Capitalización de Mercado€30,01M
    Volumen€1274
    1015
    0,52
    14.47%
    Capitalización de Mercado€30,03M
    Volumen€2498
    1018
    3,47
    2.58%
    Capitalización de Mercado€29,91M
    Volumen€1,25M
    1019
    0,05
    0.53%
    Capitalización de Mercado€29,8M
    Volumen€10.789

    Data provided by Coingecko API