USDA (USDA) Valor real atual

USDA logo
USDAUSDA
GBP 0,74141+ 0.26%
Capitalização de mercado
GBP 25,87M
0.01%
Volume (24)
GBP 7 348 131
0.37%
Fornecimento em circulação
35 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
GBP 0,74141

Alteração de preço

GBP 0,00189375
0.26%
24h Baixo / 24h Alto
GBP 0,736872 / GBP 0,745988

Volume

GBP 7 348 131
0.37%
Volume / Limite de mercado
0,28409538
Dominio de mercado
0,00087543978%
Posição de mercado
#994

Fornecimento de USDA

Fornecimento em circulação
35 000 000 USDA
Fornecimento total
35 000 000 USDA
Fornecimento máximo
35 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
GBP 25 865 014
0.01%

Totalmente diluído
Limite de mercado

GBP 25 865 014
0.03%

USDA Preço Ontem

Baixa / Alta de ontem
GBP 0,73896643 / GBP 0,73951593
Abertura / Fecho de Ontem
GBP 0,73951593 / GBP 0,73896643
A mudança de ontem
0.29%
Volume de ontem
GBP 7 032 622,7

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
GBP 0,97271275 / GBP 1,0210776
30 dias Baixa / 30 dias Alta
GBP 0,73885792 / GBP 0,74500998
90 dias Baixa / 90 dias Alta
GBP 0,72495795 / GBP 0,75681047
52 Semana Baixa / 52 Semana Alta
GBP 0,72378932 / GBP 0,75828602
Máxima de todos os temposEost 10, 2025 (18 dias atrás)
GBP 0,870877
15.14%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
GBP 0,626936
17.87%

Data provided by Coingecko API

USDA para GBP

USDA
USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para British Pound Gráfico de Preço (USDA para GBP)

    USDAGBP de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,740554
    GBP 0
    GBP 0,74501
    GBP 0,738858
    26/08/2025
    GBP 0,744968
    GBP 0,740554
    GBP 0,75681
    GBP 0,732291
    25/08/2025
    GBP 0,740435
    GBP 0,744968
    GBP 0,744717
    GBP 0,72613
    24/08/2025
    GBP 0,74103
    GBP 0,740435
    GBP 0,746953
    GBP 0,724737
    23/08/2025
    GBP 0,737259
    GBP 0,74103
    GBP 0,742018
    GBP 0,723789
    22/08/2025
    GBP 0,733641
    GBP 0,737259
    GBP 0,758286
    GBP 0,730472
    21/08/2025
    GBP 0,742328
    GBP 0,733641
    GBP 0,746787
    GBP 0,725788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 7 minutoss e 39 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 419
    0.80%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 33,94B
    2
    GBP 4 506,78
    0.59%
    Capitalização de mercadoGBP 543,76B
    VolumeGBP 29,49B
    3
    GBP 2,97
    0.69%
    Capitalização de mercadoGBP 176,69B
    VolumeGBP 5,58B
    5
    GBP 876,72
    2.06%
    Capitalização de mercadoGBP 122,03B
    VolumeGBP 1,64B
    6
    GBP 214,67
    4.60%
    Capitalização de mercadoGBP 116B
    VolumeGBP 11,99B
    9
    GBP 0,224198
    1.77%
    Capitalização de mercadoGBP 33,76B
    VolumeGBP 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    991
    GBP 11,64
    0.12%
    Capitalização de mercadoGBP 26,02M
    VolumeGBP 106 935
    989
    GBP 0,03158928
    6.45%
    Capitalização de mercadoGBP 26,01M
    VolumeGBP 13,01M
    993
    GBP 0,00000037
    0.91%
    Capitalização de mercadoGBP 25,97M
    VolumeGBP 3,06M
    995
    GBP 0,101691
    2.11%
    Capitalização de mercadoGBP 25,84M
    VolumeGBP 11,73M
    998
    GBP 0,0257988
    6.70%
    Capitalização de mercadoGBP 25,8M
    VolumeGBP 2,82M

    Data provided by Coingecko API