USDX (USDX) Valor real atual

USDX logo
USDXUSDX
RUB 52,34 -3.33%
Capitalização de mercado
RUB 5,84B
3.28%
Volume (24)
RUB 2 449 194
0.00%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
RUB 52,34

Alteração de preço

RUB -1,8005838
3.33%
24h Baixo / 24h Alto
RUB 49,03 / RUB 54,5

Volume

RUB 2 449 194
0.00%
Volume / Limite de mercado
0,00041916658
Dominio de mercado
0,001840649%
Posição de mercado
#634

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
RUB 5 843 008 700
3.28%

Totalmente diluído
Limite de mercado

RUB 5 843 008 700
3.00%

USDX Preço Ontem

Baixa / Alta de ontem
RUB 53,991012 / RUB 53,993148
Abertura / Fecho de Ontem
RUB 53,991012 / RUB 53,993148
A mudança de ontem
3.06%
Volume de ontem
RUB 439 504,64

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
RUB 0,61170422 / RUB 0,67193107
30 dias Baixa / 30 dias Alta
RUB 52,092801 / RUB 54,394783
90 dias Baixa / 90 dias Alta
RUB 50,69166 / RUB 54,394783
52 Semana Baixa / 52 Semana Alta
RUB 50,69166 / RUB 54,394783
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
RUB 296,17
82.33%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
RUB 8,18
539.89%

Data provided by Coingecko API

USDX para RUB

USDX
USDXUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Russian Ruble Gráfico de Preço (USDX para RUB)

    USDXRUB de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 52,230816
    RUB 0
    RUB 54,394783
    RUB 52,161201
    02/09/2025
    RUB 52,007151
    RUB 52,230816
    RUB 52,53012
    RUB 51,751617
    01/09/2025
    RUB 50,69166
    RUB 52,007151
    RUB 52,955825
    RUB 50,69166
    31/08/2025
    RUB 51,44058
    RUB 50,69166
    RUB 51,933854
    RUB 50,799949
    30/08/2025
    RUB 51,441087
    RUB 51,44058
    RUB 51,868695
    RUB 51,31497
    29/08/2025
    RUB 52,117871
    RUB 51,441087
    RUB 52,199436
    RUB 51,256289
    28/08/2025
    RUB 52,057586
    RUB 52,117871
    RUB 52,122532
    RUB 51,958419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 58 minutoss e 33 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 538
    0.79%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,92B
    2
    RUB 4 376,24
    1.19%
    Capitalização de mercadoRUB 528,24B
    VolumeRUB 31,23B
    4
    RUB 2,83
    1.33%
    Capitalização de mercadoRUB 168,18B
    VolumeRUB 4,28B
    5
    RUB 847,8
    1.14%
    Capitalização de mercadoRUB 117,94B
    VolumeRUB 975,71M
    6
    RUB 206,94
    2.28%
    Capitalização de mercadoRUB 111,94B
    VolumeRUB 5,11B
    9
    RUB 0,215481
    0.79%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    631
    RUB 81,05
    0.27%
    Capitalização de mercadoRUB 5,88B
    VolumeRUB 1,17M
    632
    RUB 23,07
    3.68%
    Capitalização de mercadoRUB 5,88B
    VolumeRUB 1,09B
    633
    RUB 5,84
    4.23%
    Capitalização de mercadoRUB 5,88B
    VolumeRUB 127,73M
    635
    RUB 0,823396
    4.76%
    Capitalização de mercadoRUB 5,83B
    VolumeRUB 99,57M
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 5,5B

    Data provided by Coingecko API