USDX (USDX) Live Price

USDX logo
USDXUSDX
RUB 52.25+ 2.16%
Market Cap
RUB 5.83B
2.19%
Volume (24)
RUB 6,627,719
98.68%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
RUB 52.25

Price Change

RUB 1.11
2.16%
24h Low / 24h High
RUB 50.57 / RUB 53.1

Trading Volume

RUB 6,627,719
98.68%
Volume / Market Cap
0.0011369011
Market Dominance
0.0018210482%
Market Rank
#627

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
RUB 5,829,635,300
2.19%

Fully Diluted
Market Cap

RUB 5,829,635,300
2.13%

USDX Price Yesterday

Yesterday's Low / High
RUB 51.031545 / RUB 51.293705
Yesterday's Open / Close
RUB 51.031545 / RUB 51.293705
Yesterday's Change
2.13%
Yesterday's Volume
RUB 9,052,780.3

USDX Price History

7d Low / 7d High
RUB 0.62992096 / RUB 0.6549951
30d Low / 30d High
RUB 50.799949 / RUB 51.933854
90d Low / 90d High
RUB 50.799949 / RUB 52.199436
52 Week Low / 52 Week High
RUB 50.799949 / RUB 52.726682
All Time HighNov 21, 2020 (4 years ago)
RUB 296.17
82.39%
All Time LowApr 10, 2023 (2 years ago)
RUB 8.18
537.72%

Data provided by Coingecko API

USDX to RUB converter

USDX
USDXUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to RUB)

    USDXRUB by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 51.44058
    RUB 0
    RUB 51.933854
    RUB 50.799949
    8/30/2025
    RUB 51.441087
    RUB 51.44058
    RUB 51.868695
    RUB 51.31497
    8/29/2025
    RUB 52.117871
    RUB 51.441087
    RUB 52.199436
    RUB 51.256289
    8/28/2025
    RUB 52.057586
    RUB 52.117871
    RUB 52.122532
    RUB 51.958419
    8/27/2025
    RUB 52.590491
    RUB 52.057586
    RUB 52.636935
    RUB 51.847719
    8/26/2025
    RUB 51.204778
    RUB 52.590491
    RUB 52.726682
    RUB 50.836174
    8/25/2025
    RUB 51.131568
    RUB 51.204778
    RUB 52.446529
    RUB 50.839306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 17 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,332
    0.06%
    Market CapRUB 2.16T
    VolumeRUB 35.69B
    2
    RUB 4,400.27
    1.20%
    Market CapRUB 531.21B
    VolumeRUB 25.88B
    4
    RUB 2.79
    1.10%
    Market CapRUB 165.86B
    VolumeRUB 6.31B
    5
    RUB 852.78
    0.56%
    Market CapRUB 118.66B
    VolumeRUB 1.27B
    6
    RUB 198.92
    2.09%
    Market CapRUB 107.85B
    VolumeRUB 6.59B
    9
    RUB 0.215964
    0.25%
    Market CapRUB 32.54B
    VolumeRUB 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    621
    RUB 6.65
    0.40%
    Market CapRUB 5.89B
    VolumeRUB 7.66M
    622
    RUB 10.48
    2.40%
    Market CapRUB 5.86B
    VolumeRUB 172.9M
    623
    RUB 80.69
    0.10%
    Market CapRUB 5.85B
    VolumeRUB 3.53M
    624
    RUB 9.73
    3.89%
    Market CapRUB 5.82B
    VolumeRUB 900.35M
    625
    RUB 14.62
    4.63%
    Market CapRUB 5.82B
    VolumeRUB 2.88B

    Data provided by Coingecko API