USDX (USDX) Valor real atual

USDX logo
USDXUSDX
GBP 0,48166 0.00%
Capitalização de mercado
GBP 53,74M
0%
Volume (24)
GBP 1 368
0.03%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
GBP 0,48166

Volume

GBP 1 368,21
0.03%
Volume / Limite de mercado
0,000025460811
Dominio de mercado
0,0018349211%
Posição de mercado
#636

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
GBP 53 737 880

Totalmente diluído
Limite de mercado

GBP 53 737 880
0.02%

USDX Preço Ontem

Baixa / Alta de ontem
GBP 0,48151212 / GBP 0,48166014
Abertura / Fecho de Ontem
GBP 0,48166014 / GBP 0,48151212
A mudança de ontem
0.02%
Volume de ontem
GBP 1 368,2139

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
GBP 0,61170422 / GBP 0,67193107
30 dias Baixa / 30 dias Alta
GBP 0,46960888 / GBP 0,48281294
90 dias Baixa / 90 dias Alta
GBP 0,45525536 / GBP 0,5003911
52 Semana Baixa / 52 Semana Alta
GBP 0,45525536 / GBP 0,5003911
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
GBP 2,92
83.53%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
GBP 0,080884
495.50%

Data provided by Coingecko API

USDX para GBP

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para British Pound Gráfico de Preço (USDX para GBP)

    USDXGBP de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,475838
    GBP 0
    GBP 0,482813
    GBP 0,475838
    04/09/2025
    GBP 0,495821
    GBP 0,475838
    GBP 0,495821
    GBP 0,455255
    03/09/2025
    GBP 0,484457
    GBP 0,495821
    GBP 0,500391
    GBP 0,483641
    02/09/2025
    GBP 0,476403
    GBP 0,484457
    GBP 0,485997
    GBP 0,476403
    01/09/2025
    GBP 0,47578
    GBP 0,476403
    GBP 0,48538
    GBP 0,471841
    31/08/2025
    GBP 0,476714
    GBP 0,47578
    GBP 0,488426
    GBP 0,47076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 55 minutoss e 37 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 529
    0.32%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,44B
    2
    GBP 4 291,6
    0.63%
    Capitalização de mercadoGBP 518,47B
    VolumeGBP 14,61B
    4
    GBP 2,82
    0.10%
    Capitalização de mercadoGBP 168,23B
    VolumeGBP 1,65B
    5
    GBP 862,35
    0.82%
    Capitalização de mercadoGBP 120,11B
    VolumeGBP 960,22M
    6
    GBP 202,62
    0.88%
    Capitalização de mercadoGBP 109,91B
    VolumeGBP 3,13B
    9
    GBP 0,216867
    0.42%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    633
    GBP 0,211763
    0.47%
    Capitalização de mercadoGBP 53,85M
    VolumeGBP 5,3M
    635
    GBP 0,26844
    0.20%
    Capitalização de mercadoGBP 53,82M
    VolumeGBP 772 892
    634
    GBP 0,060517
    0.90%
    Capitalização de mercadoGBP 53,79M
    VolumeGBP 51 043
    637
    GBP 0,088838
    0.45%
    Capitalização de mercadoGBP 53,18M
    VolumeGBP 6,31M
    Capitalização de mercadoGBP 52,91M
    VolumeGBP 19,59M

    Data provided by Coingecko API