USEFUL COIN (USEFUL) Valor real atual

USEFUL COIN logo
USEFULUSEFUL COIN
GBP 0,000333+ 10.15%
Capitalização de mercado
GBP 331 784
9.93%
Volume (24)
GBP 54 359
0.12%
Fornecimento em circulação
999 834 860 USEFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USEFUL

USEFUL COIN Preço hoje

USEFUL COIN Preço
GBP 0,0003325

Alteração de preço

GBP 0,00003064
10.15%
24h Baixo / 24h Alto
GBP 0,0002793 / GBP 0,00034098

Volume

GBP 54 359
0.12%
Volume / Limite de mercado
0,16383852
Dominio de mercado
0,000011530457%
Posição de mercado
#5256

Fornecimento de USEFUL COIN

Fornecimento em circulação
999 834 857,921 USEFUL
Fornecimento total
999 834 857,921 USEFUL
Fornecimento máximo
999 896 427,509 USEFUL

USEFUL COIN Capitalização de mercado

Capitalização de mercado
GBP 331 784
9.93%

Totalmente diluído
Limite de mercado

GBP 331 784
7.35%

USEFUL COIN Preço Ontem

Baixa / Alta de ontem
GBP 0,000298029 / GBP 0,00032021575
Abertura / Fecho de Ontem
GBP 0,00032021575 / GBP 0,000298029
A mudança de ontem
7.56%
Volume de ontem
GBP 53 529,617

Histórico do preço do USEFUL COIN

7 dias Baixa / 7 dias Alta
GBP 0,00025894436 / GBP 0,00047868082
30 dias Baixa / 30 dias Alta
GBP 0,00025905717 / GBP 0,00034042832
90 dias Baixa / 90 dias Alta
GBP 0,00024307099 / GBP 0,00034042832
52 Semana Baixa / 52 Semana Alta
GBP 0,00019282188 / GBP 0,00041149789
Máxima de todos os temposGoue. 29, 2025 (29 dias atrás)
GBP 0,00294215
88.70%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
GBP 0,00019203
73.15%

Data provided by Coingecko API

USEFUL para GBP

USEFUL COIN
USEFUL COINUSEFUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USEFUL Safely with 3Commas

Use a proven backtested strategy for USEFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USEFUL COIN para British Pound Gráfico de Preço (USEFUL para GBP)

    USEFULGBP de TradingView

    USEFUL COIN Trocas

    Instant crypto to crypto exchange coming soon!

    USEFUL COIN Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000272
    GBP 0
    GBP 0,00034
    GBP 0,000272
    26/08/2025
    GBP 0,000311
    GBP 0,000272
    GBP 0,000311
    GBP 0,00025
    25/08/2025
    GBP 0,000246
    GBP 0,000311
    GBP 0,000331
    GBP 0,000243
    24/08/2025
    GBP 0,000299
    GBP 0,000246
    GBP 0,000321
    GBP 0,000246
    23/08/2025
    GBP 0,000262
    GBP 0,000299
    GBP 0,000354
    GBP 0,000248
    22/08/2025
    GBP 0,000266
    GBP 0,000262
    GBP 0,000277
    GBP 0,000193
    21/08/2025
    GBP 0,000381
    GBP 0,000266
    GBP 0,000411
    GBP 0,000256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 34 segundoss

    Explore Our Other Products for USEFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 877
    1.81%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,22B
    2
    GBP 4 584,47
    0.26%
    Capitalização de mercadoGBP 553,9B
    VolumeGBP 32,86B
    3
    GBP 3
    0.40%
    Capitalização de mercadoGBP 178,43B
    VolumeGBP 6,07B
    5
    GBP 866,95
    0.98%
    Capitalização de mercadoGBP 120,67B
    VolumeGBP 722,23M
    6
    GBP 212,3
    4.08%
    Capitalização de mercadoGBP 114,97B
    VolumeGBP 13,49B
    9
    GBP 0,222937
    1.17%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5253
    GBP 0,00036062
    1.86%
    Capitalização de mercadoGBP 332 289
    VolumeGBP 38 532
    5254
    GBP 0,00033223
    41.90%
    Capitalização de mercadoGBP 332 213
    VolumeGBP 35 190
    5255
    GBP 0,00369026
    4.63%
    Capitalização de mercadoGBP 332 041
    VolumeGBP 677
    5257
    GBP 0,00000468
    4.59%
    Capitalização de mercadoGBP 331 758
    VolumeGBP 18 932
    5258
    GBP 0,00273198
    5.74%
    Capitalização de mercadoGBP 331 746
    VolumeGBP 10 807

    Data provided by Coingecko API