USEFUL COIN (USEFUL) Valor real atual

USEFUL COIN logo
USEFULUSEFUL COIN
INR 0,03463 -10.12%
Capitalização de mercado
INR 34,57M
9.64%
Volume (24)
INR 4 324 240
0.05%
Fornecimento em circulação
999 791 150 USEFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USEFUL

USEFUL COIN Preço hoje

USEFUL COIN Preço
INR 0,03462993

Alteração de preço

INR -0,0039000097
10.12%
24h Baixo / 24h Alto
INR 0,03325542 / INR 0,03861362

Volume

INR 4 324 240
0.05%
Volume / Limite de mercado
0,12509508
Dominio de mercado
0,0000099979685%
Posição de mercado
#5526

Fornecimento de USEFUL COIN

Fornecimento em circulação
999 791 152,574 USEFUL
Fornecimento total
999 791 152,574 USEFUL
Fornecimento máximo
999 896 427,509 USEFUL

USEFUL COIN Capitalização de mercado

Capitalização de mercado
INR 34 567 627
9.64%

Totalmente diluído
Limite de mercado

INR 34 567 627
4.59%

USEFUL COIN Preço Ontem

Baixa / Alta de ontem
INR 0,036070702 / INR 0,036408787
Abertura / Fecho de Ontem
INR 0,036070702 / INR 0,036408787
A mudança de ontem
4.44%
Volume de ontem
INR 4 336 076

Histórico do preço do USEFUL COIN

7 dias Baixa / 7 dias Alta
INR 0,00038184396 / INR 0,00061014232
30 dias Baixa / 30 dias Alta
INR 0,034217818 / INR 0,040393121
90 dias Baixa / 90 dias Alta
INR 0,034217818 / INR 0,044248107
52 Semana Baixa / 52 Semana Alta
INR 0,034217818 / INR 0,061318035
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
INR 0,342034
90.10%
Baixa de todos os temposEost 22, 2025 (18 dias atrás)
INR 0,02255508
50.17%

Data provided by Coingecko API

USEFUL para INR

USEFUL COIN
USEFUL COINUSEFUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USEFUL Safely with 3Commas

Use a proven backtested strategy for USEFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USEFUL COIN para Indian Rupee Gráfico de Preço (USEFUL para INR)

    USEFULINR de TradingView

    USEFUL COIN Trocas

    Instant crypto to crypto exchange coming soon!

    USEFUL COIN Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,040164
    INR 0
    INR 0,040348
    INR 0,034218
    08/09/2025
    INR 0,040397
    INR 0,040164
    INR 0,044248
    INR 0,039466
    07/09/2025
    INR 0,040999
    INR 0,040397
    INR 0,041598
    INR 0,038972
    06/09/2025
    INR 0,044986
    INR 0,040999
    INR 0,044986
    INR 0,039194
    05/09/2025
    INR 0,049616
    INR 0,044986
    INR 0,05362
    INR 0,045367
    04/09/2025
    INR 0,051343
    INR 0,049616
    INR 0,051544
    INR 0,03796
    03/09/2025
    INR 0,058673
    INR 0,051343
    INR 0,061318
    INR 0,05019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 26 segundoss

    Explore Our Other Products for USEFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 889
    1.13%
    Capitalização de mercadoINR 2,23T
    VolumeINR 42,2B
    2
    INR 4 317,21
    1.41%
    Capitalização de mercadoINR 521,06B
    VolumeINR 25,7B
    3
    INR 2,96
    1.95%
    Capitalização de mercadoINR 176,27B
    VolumeINR 5,08B
    5
    INR 884,67
    0.36%
    Capitalização de mercadoINR 123,12B
    VolumeINR 1,02B
    6
    INR 220,16
    0.47%
    Capitalização de mercadoINR 119,27B
    VolumeINR 8,62B
    9
    INR 0,240285
    0.52%
    Capitalização de mercadoINR 36,28B
    VolumeINR 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5512
    INR 0,01342848
    1.97%
    Capitalização de mercadoINR 34,89M
    VolumeINR 476 850
    5514
    INR 3,81
    3.46%
    Capitalização de mercadoINR 34,8M
    VolumeINR 18,72M
    5515
    INR 0,03479527
    12.67%
    Capitalização de mercadoINR 34,8M
    VolumeINR 6,45M
    5516
    INR 0,03470542
    2.42%
    Capitalização de mercadoINR 34,7M
    VolumeINR 119 366
    5517
    INR 0,00006372
    0.36%
    Capitalização de mercadoINR 34,7M
    VolumeINR 46 746

    Data provided by Coingecko API