USEFUL COIN (USEFUL) Valor real atual

USEFUL COIN logo
USEFULUSEFUL COIN
INR 0,061686 -16.75%
Capitalização de mercado
INR 61,68M
16.75%
Volume (24)
INR 101 333 610
2.63%
Fornecimento em circulação
999 875 940 USEFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USEFUL

USEFUL COIN Preço hoje

USEFUL COIN Preço
INR 0,061686

Alteração de preço

INR -0,012415282
16.75%
24h Baixo / 24h Alto
INR 0,058534 / INR 0,079131

Volume

INR 101 333 610
2.63%
Volume / Limite de mercado
1,6429246
Dominio de mercado
0,000017088272%
Posição de mercado
#4648

Fornecimento de USEFUL COIN

Fornecimento em circulação
999 875 941,521 USEFUL
Fornecimento total
999 875 941,521 USEFUL
Fornecimento máximo
999 896 427,509 USEFUL

USEFUL COIN Capitalização de mercado

Capitalização de mercado
INR 61 678 791
16.75%

Totalmente diluído
Limite de mercado

INR 61 678 791
11.20%

USEFUL COIN Preço Ontem

Baixa / Alta de ontem
INR 0,069285881 / INR 0,069647022
Abertura / Fecho de Ontem
INR 0,069285881 / INR 0,069647022
A mudança de ontem
11.20%
Volume de ontem
INR 135 420 210

Histórico do preço do USEFUL COIN

7 dias Baixa / 7 dias Alta
INR 0,00051607015 / INR 0,0012956773
30 dias Baixa / 30 dias Alta
INR 0,053822441 / INR 0,077914662
90 dias Baixa / 90 dias Alta
INR 0,045148165 / INR 0,078684261
52 Semana Baixa / 52 Semana Alta
INR 0,045148165 / INR 0,13266916
Máxima de todos os temposGoue. 29, 2025 (18 dias atrás)
INR 0,342034
81.96%
Baixa de todos os temposEost 13, 2025 (4 dias atrás)
INR 0,04492374
37.31%

Data provided by Coingecko API

USEFUL para INR

USEFUL COIN
USEFUL COINUSEFUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USEFUL Safely with 3Commas

Use a proven backtested strategy for USEFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USEFUL COIN para Indian Rupee Gráfico de Preço (USEFUL para INR)

    USEFULINR de TradingView

    USEFUL COIN Trocas

    Instant crypto to crypto exchange coming soon!

    USEFUL COIN Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,057146
    INR 0
    INR 0,077915
    INR 0,057146
    15/08/2025
    INR 0,054513
    INR 0,057146
    INR 0,064143
    INR 0,053572
    14/08/2025
    INR 0,052379
    INR 0,054513
    INR 0,064542
    INR 0,05
    13/08/2025
    INR 0,053679
    INR 0,052379
    INR 0,078684
    INR 0,045148
    12/08/2025
    INR 0,071366
    INR 0,053679
    INR 0,071366
    INR 0,054883
    11/08/2025
    INR 0,101286
    INR 0,071366
    INR 0,109681
    INR 0,08442
    10/08/2025
    INR 0,122186
    INR 0,101286
    INR 0,132669
    INR 0,099595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 42 segundoss

    Explore Our Other Products for USEFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 757
    0.02%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,5B
    2
    INR 4 479,43
    1.26%
    Capitalização de mercadoINR 540,64B
    VolumeINR 24,44B
    3
    INR 3,1
    0.04%
    Capitalização de mercadoINR 184,31B
    VolumeINR 3,06B
    5
    INR 854,4
    2.18%
    Capitalização de mercadoINR 119,01B
    VolumeINR 1,23B
    6
    INR 192,73
    2.10%
    Capitalização de mercadoINR 104,1B
    VolumeINR 3,83B
    9
    INR 0,233711
    1.64%
    Capitalização de mercadoINR 35,19B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4644
    INR 0,062171
    6.11%
    Capitalização de mercadoINR 62,01M
    VolumeINR 88 331
    4645
    INR 0,06187
    34.95%
    Capitalização de mercadoINR 61,88M
    VolumeINR 4,48M
    4646
    INR 223,23
    1.75%
    Capitalização de mercadoINR 61,85M
    VolumeINR 64 043
    4649
    INR 0,070485
    5.57%
    Capitalização de mercadoINR 61,53M
    VolumeINR 949 574
    4647
    INR 0,04412136
    0.50%
    Capitalização de mercadoINR 61,53M
    VolumeINR 4,83M

    Data provided by Coingecko API