USEFUL COIN (USEFUL) Valor real atual

USEFUL COIN logo
USEFULUSEFUL COIN
BRL 0,00228 -7.77%
Capitalização de mercado
BRL 2,28M
7.77%
Volume (24)
BRL 260 193
0.86%
Fornecimento em circulação
999 791 150 USEFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USEFUL

USEFUL COIN Preço hoje

USEFUL COIN Preço
BRL 0,00228025

Alteração de preço

BRL -0,00019197565
7.77%
24h Baixo / 24h Alto
BRL 0,00209386 / BRL 0,00249496

Volume

BRL 260 193
0.86%
Volume / Limite de mercado
0,11413025
Dominio de mercado
0,000010612901%
Posição de mercado
#5415

Fornecimento de USEFUL COIN

Fornecimento em circulação
999 791 152,574 USEFUL
Fornecimento total
999 791 152,574 USEFUL
Fornecimento máximo
999 896 427,509 USEFUL

USEFUL COIN Capitalização de mercado

Capitalização de mercado
BRL 2 279 790
7.77%

Totalmente diluído
Limite de mercado

BRL 2 279 790
7.97%

USEFUL COIN Preço Ontem

Baixa / Alta de ontem
BRL 0,0024668689 / BRL 0,0024886244
Abertura / Fecho de Ontem
BRL 0,0024668689 / BRL 0,0024886244
A mudança de ontem
7.97%
Volume de ontem
BRL 238 106,02

Histórico do preço do USEFUL COIN

7 dias Baixa / 7 dias Alta
BRL 0,00038786372 / BRL 0,00069588298
30 dias Baixa / 30 dias Alta
BRL 0,0024118829 / BRL 0,0027182226
90 dias Baixa / 90 dias Alta
BRL 0,0023926088 / BRL 0,003305411
52 Semana Baixa / 52 Semana Alta
BRL 0,0023471141 / BRL 0,0038085376
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 0,02190172
89.57%
Baixa de todos os temposEost 22, 2025 (18 dias atrás)
BRL 0,0014082
62.14%

Data provided by Coingecko API

USEFUL para BRL

USEFUL COIN
USEFUL COINUSEFUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USEFUL Safely with 3Commas

Use a proven backtested strategy for USEFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USEFUL COIN para Brazilian Real Gráfico de Preço (USEFUL para BRL)

    USEFULBRL de TradingView

    USEFUL COIN Trocas

    Instant crypto to crypto exchange coming soon!

    USEFUL COIN Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,00248
    BRL 0
    BRL 0,002718
    BRL 0,002431
    07/09/2025
    BRL 0,002517
    BRL 0,00248
    BRL 0,002554
    BRL 0,002393
    06/09/2025
    BRL 0,002763
    BRL 0,002517
    BRL 0,002763
    BRL 0,002407
    05/09/2025
    BRL 0,003063
    BRL 0,002763
    BRL 0,003305
    BRL 0,002781
    04/09/2025
    BRL 0,003178
    BRL 0,003063
    BRL 0,003189
    BRL 0,002347
    03/09/2025
    BRL 0,003647
    BRL 0,003178
    BRL 0,003806
    BRL 0,003111
    02/09/2025
    BRL 0,003331
    BRL 0,003647
    BRL 0,003809
    BRL 0,003207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 38 segundoss

    Explore Our Other Products for USEFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 344
    0.61%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,39B
    2
    BRL 4 294,11
    0.05%
    Capitalização de mercadoBRL 518,3B
    VolumeBRL 29,24B
    3
    BRL 2,95
    0.21%
    Capitalização de mercadoBRL 176,01B
    VolumeBRL 6,16B
    5
    BRL 876,06
    0.20%
    Capitalização de mercadoBRL 121,92B
    VolumeBRL 1,01B
    6
    BRL 215,91
    0.78%
    Capitalização de mercadoBRL 117,05B
    VolumeBRL 9,03B
    9
    BRL 0,24
    0.96%
    Capitalização de mercadoBRL 36,34B
    VolumeBRL 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5426
    BRL 0,00232457
    2.89%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 67 335
    5418
    BRL 0,00228261
    2.64%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 10 860
    5414
    BRL 0,01
    4.31%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 8 919
    5416
    BRL 0,01
    6.37%
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 200 331
    5417
    Capitalização de mercadoBRL 2,28M
    VolumeBRL 16 180

    Data provided by Coingecko API