USEFUL COIN (USEFUL) Valor real atual

USEFUL COIN logo
USEFULUSEFUL COIN
$0,000812+ 44.84%
Capitalização de mercado
$814 843
45.43%
Volume (24)
$189 783
1.40%
Fornecimento em circulação
999 831 560 USEFUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USEFUL

USEFUL COIN Preço hoje

USEFUL COIN Preço
$0,00081165

Alteração de preço

$0,00025127
44.84%
24h Baixo / 24h Alto
$0,00056034 / $0,00086265

Volume

$189 783
1.40%
Volume / Limite de mercado
0,23290744
Dominio de mercado
0,000020427802%
Posição de mercado
#4430

Fornecimento de USEFUL COIN

Fornecimento em circulação
999 831 556,193 USEFUL
Fornecimento total
999 831 556,193 USEFUL
Fornecimento máximo
999 896 427,509 USEFUL

USEFUL COIN Capitalização de mercado

Capitalização de mercado
$814 843
45.43%

Totalmente diluído
Limite de mercado

$814 843
36.86%

USEFUL COIN Preço Ontem

Baixa / Alta de ontem
$0,00057749982 / $0,00061346644
Abertura / Fecho de Ontem
$0,00057749982 / $0,00061346644
A mudança de ontem
36.30%
Volume de ontem
$130 467,57

Histórico do preço do USEFUL COIN

7 dias Baixa / 7 dias Alta
$0,00032808415 / $0,00080114113
30 dias Baixa / 30 dias Alta
$0,00047885389 / $0,00061346644
90 dias Baixa / 90 dias Alta
$0,00038133233 / $0,00080114113
52 Semana Baixa / 52 Semana Alta
$0,00032808415 / $0,00080114113
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
$0,00392976
79.11%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
$0,00025778
218.45%

Data provided by Coingecko API

USEFUL para USD

USEFUL COIN
USEFUL COINUSEFUL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USEFUL Safely with 3Commas

Use a proven backtested strategy for USEFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USEFUL COIN para US Dollar Gráfico de Preço (USEFUL para USD)

    USEFULUSD de TradingView

    USEFUL COIN Trocas

    Instant crypto to crypto exchange coming soon!

    USEFUL COIN Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000521
    $0
    $0,000613
    $0,000495
    29/08/2025
    $0,000761
    $0,000521
    $0,000761
    $0,000479
    28/08/2025
    $0,000414
    $0,000761
    $0,000801
    $0,000414
    27/08/2025
    $0,000367
    $0,000414
    $0,000458
    $0,000367
    26/08/2025
    $0,000418
    $0,000367
    $0,000418
    $0,000336
    25/08/2025
    $0,000332
    $0,000418
    $0,000447
    $0,000328
    24/08/2025
    $0,000404
    $0,000332
    $0,000434
    $0,000332

    Data provided by Coingecko API

    Datos en Vivo de Precios USEFUL

    El precio actual de USEFUL es de $ 0,000812 por USEFUL/USD, con un capital de mercado de 814 843 USD. El volumen de trading en las últimas 24 horas es de $ 189 783 USD. El precio de USEFUL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de USEFUL COIN ha bajado un +44.84%. Tiene una circulación de suministro de $ 999 831 560 de USEFUL.

    El gráfico de precio de USEFUL COIN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USEFUL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for USEFUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 084
    0.39%
    Capitalização de mercado$2,17T
    Volume$24,44B
    2
    $4 485,69
    3.17%
    Capitalização de mercado$541,04B
    Volume$20,68B
    4
    $2,82
    0.45%
    Capitalização de mercado$167,44B
    Volume$2,93B
    5
    $864,83
    0.83%
    Capitalização de mercado$120,36B
    Volume$720,12M
    6
    $205,22
    2.12%
    Capitalização de mercado$110,99B
    Volume$4,79B
    9
    $0,22
    1.58%
    Capitalização de mercado$32,89B
    Volume$874,78M

    Data provided by Coingecko API

    Mais criptomoedas

    4427
    Capitalização de mercado$816 255
    Volume$0
    4428
    $0,00081589
    0.59%
    Capitalização de mercado$815 581
    Volume$1 083
    4429
    $0,00281538
    0.26%
    Capitalização de mercado$815 066
    Volume$131 272
    Capitalização de mercado$814 597
    Volume$16 691
    4432
    $0,00081444
    0.29%
    Capitalização de mercado$814 444
    Volume$244

    Data provided by Coingecko API