useful coin (COMMODITY) Valor real atual

useful coin logo
COMMODITYuseful coin
JPY 0,002206+ 5.11%
Capitalização de mercado
JPY 2,2M
5.63%
Volume (24)
JPY 1 603
0.11%
Fornecimento em circulação
998 550 210 COMMODITY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COMMODITY

useful coin Preço hoje

useful coin Preço
JPY 0,00220572

Alteração de preço

JPY 0,00010718
5.11%
24h Baixo / 24h Alto
JPY 0,00208354 / JPY 0,00223308

Volume

JPY 1 603,06
0.11%
Volume / Limite de mercado
0,00072782928
Dominio de mercado
<0.000001%
Posição de mercado
#10364

Fornecimento de useful coin

Fornecimento em circulação
998 550 206,942 COMMODITY
Fornecimento total
998 550 206,942 COMMODITY
Fornecimento máximo
1 000 000 000 COMMODITY

useful coin Capitalização de mercado

Capitalização de mercado
JPY 2 202 522
5.63%

Totalmente diluído
Limite de mercado

JPY 2 202 522
4.11%

useful coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0021174378 / JPY 0,0021198473
Abertura / Fecho de Ontem
JPY 0,0021198473 / JPY 0,0021174378
A mudança de ontem
4.11%
Volume de ontem
JPY 1 430,6286

Histórico do preço do useful coin

7 dias Baixa / 7 dias Alta
JPY 0,000012234085 / JPY 0,00001466329
30 dias Baixa / 30 dias Alta
JPY 0,0019544957 / JPY 0,0021539347
90 dias Baixa / 90 dias Alta
JPY 0,001936579 / JPY 0,0021622933
52 Semana Baixa / 52 Semana Alta
JPY 0,0018149662 / JPY 0,0021622933
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 0,03435027
93.54%
Baixa de todos os temposEost 15, 2025 (12 dias atrás)
JPY 0,00154633
43.54%

Data provided by Coingecko API

COMMODITY para JPY

useful coin
useful coinCOMMODITY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMMODITY Safely with 3Commas

Use a proven backtested strategy for COMMODITY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real useful coin para Japanese yen Gráfico de Preço (COMMODITY para JPY)

    COMMODITYJPY de TradingView

    useful coin Trocas

    Instant crypto to crypto exchange coming soon!

    useful coin Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,00203
    JPY 0
    JPY 0,002154
    JPY 0,00201
    26/08/2025
    JPY 0,001947
    JPY 0,00203
    JPY 0,002034
    JPY 0,001937
    25/08/2025
    JPY 0,002096
    JPY 0,001947
    JPY 0,002162
    JPY 0,001946
    23/08/2025
    JPY 0,001998
    JPY 0
    JPY 0,001998
    JPY 0,001998
    22/08/2025
    JPY 0,001815
    JPY 0,001998
    JPY 0,002
    JPY 0,001815
    21/08/2025
    JPY 0,001893
    JPY 0,001815
    JPY 0,001906
    JPY 0,001832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 24 segundoss

    Explore Our Other Products for COMMODITY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 161
    2.36%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,05B
    2
    JPY 4 604,84
    0.72%
    Capitalização de mercadoJPY 555,59B
    VolumeJPY 33,72B
    3
    JPY 3
    0.02%
    Capitalização de mercadoJPY 178,46B
    VolumeJPY 6,08B
    5
    JPY 870,04
    1.91%
    Capitalização de mercadoJPY 121,11B
    VolumeJPY 1,47B
    6
    JPY 213,99
    5.86%
    Capitalização de mercadoJPY 115,82B
    VolumeJPY 13,44B
    9
    JPY 0,224298
    2.87%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    10361
    JPY 0,00222
    0.58%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 335
    10362
    JPY 0,00222348
    5.59%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 1 290
    10363
    JPY 0,00220631
    4.24%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 158 326
    10365
    JPY 0,00233623
    1.88%
    Capitalização de mercadoJPY 2,22M
    VolumeJPY 1 065
    10366
    JPY 0,00221483
    10.17%
    Capitalização de mercadoJPY 2,21M
    VolumeJPY 1,87M

    Data provided by Coingecko API