USSI (USSI) Valor actual

USSI logo
USSIUSSI
GBP 0,758249 -0.37%
Capitalización de Mercado
GBP 6,11M
0.47%
Volumen (24)
GBP 31.418
0.00%
Suministro circulante
8.064.929 USSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USSI

Precio de hoy de USSI

Precio de USSI
GBP 0,758249

Cambio de precio en

GBP -0,0028536354
0.37%
Mínimo/máximo en 24 h
GBP 0,756458 / GBP 0,762587

Volumen de trading en

GBP 31.418
0.00%
Volumen/capitalización de mercado
0,0051425663
Dominancia en el mercado
0,00020861017%
Rango en el mercado
#1928

Suministro de USSI

Suministro circulante
8.064.929,285 USSI
Suministro total
8.064.929,285 USSI
Suministro máximo
0 USSI

Capitalización de mercado de USSI

Capitalización de Mercado
GBP 6.109.401
0.47%

Capitalización de mercado
completamente diluida

GBP 6.109.401
0.08%

Precio de ayer de USSI

Mínimo/máximo de ayer
GBP 0,75800738 / GBP 0,75821045
Apertura/cierre de ayer
GBP 0,75821045 / GBP 0,75800738
Cambio de ayer
0.02%
Volumen de ayer
GBP 28.656,569

Historial de precios de USSI

Mínimo/máximo en 7 días
GBP 1,0169513 / GBP 1,0208508
Mínimo/máximo en 30 días
GBP 0,7567855 / GBP 0,76219303
Mínimo/máximo en 90 días
GBP 0,75167614 / GBP 0,76840122
Mínimo/máximo en 52 semanas
GBP 0,75167614 / GBP 0,76840122
Máximo históricoene 25, 2025 (7 months ago)
GBP 0,847498
10.61%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,731816
3.52%

Data provided by Coingecko API

Conversor de USSI a GBP

USSI
USSIUSSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USSI a British Pound en tiempo real (USSI a GBP)

    USSIGBP by TradingView

    USSI Intercambios

    Instant crypto to crypto exchange coming soon!

    USSI Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,760267
    GBP 0
    GBP 0,762193
    GBP 0,756786
    2/9/2025
    GBP 0,751676
    GBP 0,760267
    GBP 0,762536
    GBP 0,751676
    1/9/2025
    GBP 0,755146
    GBP 0,751676
    GBP 0,755388
    GBP 0,75191
    31/8/2025
    GBP 0,755493
    GBP 0,755146
    GBP 0,768401
    GBP 0,754589
    30/8/2025
    GBP 0,7559
    GBP 0,755493
    GBP 0,7559
    GBP 0,755004
    29/8/2025
    GBP 0,753383
    GBP 0,7559
    GBP 0,757067
    GBP 0,753383
    28/8/2025
    GBP 0,753766
    GBP 0,753383
    GBP 0,754471
    GBP 0,752689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 1 second

    Explore Our Other Products for USSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.688
    0.11%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,88B
    2
    GBP 4371,27
    1.06%
    Capitalización de MercadoGBP 528,03B
    VolumenGBP 31,55B
    3
    GBP 2,83
    0.07%
    Capitalización de MercadoGBP 168,56B
    VolumenGBP 4,29B
    5
    GBP 846,69
    0.49%
    Capitalización de MercadoGBP 117,86B
    VolumenGBP 935,98M
    6
    GBP 206,44
    1.41%
    Capitalización de MercadoGBP 111,69B
    VolumenGBP 6,11B
    9
    GBP 0,215283
    0.33%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1926
    GBP 0,827094
    0.47%
    Capitalización de MercadoGBP 6,13M
    VolumenGBP 7211
    1927
    GBP 8,62
    0.12%
    Capitalización de MercadoGBP 6,12M
    VolumenGBP 109.824
    1929
    GBP 0,00000614
    2.70%
    Capitalización de MercadoGBP 6,11M
    VolumenGBP 65.620
    1930
    GBP 0,103995
    1.35%
    Capitalización de MercadoGBP 6,1M
    VolumenGBP 81.874
    1936
    GBP 0,00608935
    0.03%
    Capitalización de MercadoGBP 6,09M
    VolumenGBP 517.063

    Data provided by Coingecko API