USSI (USSI) Live Price

USSI logo
USSIUSSI
GBP 0.7559+ 0.33%
Market Cap
GBP 6.1M
0.32%
Volume (24)
GBP 54,582
0.77%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
GBP 0.7559

Price Change

GBP 0.00251609
0.33%
24h Low / 24h High
GBP 0.753315 / GBP 0.757425

Trading Volume

GBP 54,582
0.77%
Volume / Market Cap
0.0089541118
Market Dominance
0.0002063196%
Market Rank
#1921

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
GBP 6,095,747
0.32%

Fully Diluted
Market Cap

GBP 6,095,747
0.33%

USSI Price Yesterday

Yesterday's Low / High
GBP 0.75330413 / GBP 0.75337875
Yesterday's Open / Close
GBP 0.75337875 / GBP 0.75330413
Yesterday's Change
0.34%
Yesterday's Volume
GBP 9,675.4003

USSI Price History

7d Low / 7d High
GBP 1.0175717 / GBP 1.0211013
30d Low / 30d High
GBP 0.75268907 / GBP 0.75491112
90d Low / 90d High
GBP 0.75268907 / GBP 0.75904543
52 Week Low / 52 Week High
GBP 0.75268907 / GBP 0.76138635
All Time HighJan 25, 2025 (7 months ago)
GBP 0.847498
10.81%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.731816
3.29%

Data provided by Coingecko API

USSI to GBP converter

USSI
USSIUSSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USSI Price Chart (USSI to GBP)

    USSIGBP by TradingView

    USSI Exchanges

    Instant crypto to crypto exchange coming soon!

    USSI Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.753766
    GBP 0
    GBP 0.754471
    GBP 0.752689
    8/27/2025
    GBP 0.756621
    GBP 0.753766
    GBP 0.759045
    GBP 0.754064
    8/26/2025
    GBP 0.757372
    GBP 0.756621
    GBP 0.757955
    GBP 0.75507
    8/25/2025
    GBP 0.754759
    GBP 0.757372
    GBP 0.757371
    GBP 0.753848
    8/24/2025
    GBP 0.754498
    GBP 0.754759
    GBP 0.760594
    GBP 0.753743
    8/23/2025
    GBP 0.754511
    GBP 0.754498
    GBP 0.755085
    GBP 0.753672
    8/22/2025
    GBP 0.759919
    GBP 0.754511
    GBP 0.761386
    GBP 0.753636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 17 seconds

    Explore Our Other Products for USSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,485
    3.59%
    Market CapGBP 2.16T
    VolumeGBP 51.75B
    2
    GBP 4,369.02
    3.07%
    Market CapGBP 527.82B
    VolumeGBP 36.73B
    3
    GBP 2.82
    4.80%
    Market CapGBP 168B
    VolumeGBP 7.34B
    5
    GBP 863.89
    1.23%
    Market CapGBP 120.22B
    VolumeGBP 1.53B
    6
    GBP 204.89
    4.51%
    Market CapGBP 110.69B
    VolumeGBP 13.37B
    9
    GBP 0.214287
    4.49%
    Market CapGBP 32.31B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1918
    GBP 0.00096835
    8.79%
    Market CapGBP 6.1M
    VolumeGBP 4.12M
    1919
    GBP 0.00612066
    8.91%
    Market CapGBP 6.1M
    VolumeGBP 21,536
    1920
    GBP 0.7559
    0.33%
    Market CapGBP 6.1M
    VolumeGBP 54,579
    1922
    GBP 0.062802
    9.00%
    Market CapGBP 6.09M
    VolumeGBP 19,249
    1924
    GBP 0.117868
    3.43%
    Market CapGBP 6.09M
    VolumeGBP 2.45M

    Data provided by Coingecko API