USSI (USSI) Live Price

USSI logo
USSIUSSI
GBP 0.817428+ 0.34%
Market Cap
GBP 10.18M
0.47%
Volume (24)
GBP 297,282
0.33%
Circulating Supply
12,435,371 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
GBP 0.817428

Price Change

GBP 0.00277182
0.34%
24h Low / 24h High
GBP 0.813539 / GBP 0.822703

Trading Volume

GBP 297,282
0.33%
Volume / Market Cap
0.029216715
Market Dominance
0.00034589649%
Market Rank
#1426

USSI Supply

Circulating Supply
12,435,371 USSI
Total Supply
12,435,371 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
GBP 10,175,066
0.47%

Fully Diluted
Market Cap

GBP 10,175,066
0.07%

USSI Price Yesterday

Yesterday's Low / High
GBP 0.81741288 / GBP 0.8179111
Yesterday's Open / Close
GBP 0.8179111 / GBP 0.81741288
Yesterday's Change
0.03%
Yesterday's Volume
GBP 433,044.16

USSI Price History

7d Low / 7d High
GBP 1.0117181 / GBP 1.0202047
30d Low / 30d High
GBP 0.80964608 / GBP 0.8214077
90d Low / 90d High
GBP 0.80871118 / GBP 0.82764976
52 Week Low / 52 Week High
GBP 0.80871118 / GBP 0.83023544
All Time HighJan 25, 2025 (12 days ago)
GBP 0.847498
3.51%
All Time LowDec 30, 2024 (1 months ago)
GBP 0.793698
3.03%

Data provided by Coingecko API

USSI to GBP converter

USSI
USSIUSSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to GBP)

USSIGBP by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (GBP)

Date
2/6/2025
GBP 0.812205
GBP 0
GBP 0.821408
GBP 0.812205
2/5/2025
GBP 0.815675
GBP 0.812205
GBP 0.815675
GBP 0.808711
2/4/2025
GBP 0.8177
GBP 0.815675
GBP 0.820853
GBP 0.813079
2/3/2025
GBP 0.826859
GBP 0.8177
GBP 0.830235
GBP 0.817716
2/2/2025
GBP 0.819659
GBP 0.826859
GBP 0.827562
GBP 0.818152
2/1/2025
GBP 0.81913
GBP 0.819659
GBP 0.820052
GBP 0.815836
1/31/2025
GBP 0.817358
GBP 0.81913
GBP 0.819848
GBP 0.81487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,276
0.51%
Market CapGBP 1.93T
VolumeGBP 47.12B
2
GBP 2,710.06
4.20%
Market CapGBP 327.03B
VolumeGBP 30.58B
4
GBP 2.34
3.50%
Market CapGBP 135.83B
VolumeGBP 6.25B
5
GBP 192.52
4.57%
Market CapGBP 94.05B
VolumeGBP 4.88B
6
GBP 579.67
0.48%
Market CapGBP 84.63B
VolumeGBP 1.01B
8
GBP 0.250231
4.46%
Market CapGBP 37.13B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1423
GBP 0.00102156
6.29%
Market CapGBP 10.24M
VolumeGBP 7.19M
1424
GBP 0.061529
0.34%
Market CapGBP 10.23M
VolumeGBP 54,791
1425
GBP 1.61
1.37%
Market CapGBP 10.23M
VolumeGBP 7,736
1427
GBP 0.01019914
14.24%
Market CapGBP 10.16M
VolumeGBP 409,283
1428
GBP 0.127731
2.75%
Market CapGBP 10.16M
VolumeGBP 88,575

Data provided by Coingecko API