V2EX (V2EX) Valor real atual

V2EX logo
V2EXV2EX
JPY 1,41 -8.47%
Capitalização de mercado
JPY 1,41B
8.35%
Volume (24)
JPY 107 942 830
1.15%
Fornecimento em circulação
999 999 380 V2EX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de V2EX

V2EX Preço hoje

V2EX Preço
JPY 1,41

Alteração de preço

JPY -0,13021856
8.47%
24h Baixo / 24h Alto
JPY 1,39 / JPY 1,54

Volume

JPY 107 942 830
1.15%
Volume / Limite de mercado
0,07674436
Dominio de mercado
0,00023967147%
Posição de mercado
#1794

Fornecimento de V2EX

Fornecimento em circulação
999 999 382,796 V2EX
Fornecimento total
999 999 382,796 V2EX
Fornecimento máximo
1 000 000 000 V2EX

V2EX Capitalização de mercado

Capitalização de mercado
JPY 1 406 524 600
8.35%

Totalmente diluído
Limite de mercado

JPY 1 406 524 600
0.07%

V2EX Preço Ontem

Baixa / Alta de ontem
JPY 1,4026312 / JPY 1,408435
Abertura / Fecho de Ontem
JPY 1,4026312 / JPY 1,408435
A mudança de ontem
0.32%
Volume de ontem
JPY 105 304 700

Histórico do preço do V2EX

7 dias Baixa / 7 dias Alta
JPY 0,009469463 / JPY 0,011994082
30 dias Baixa / 30 dias Alta
JPY 1,3924088 / JPY 1,5582739
90 dias Baixa / 90 dias Alta
JPY 1,3924088 / JPY 1,6387658
52 Semana Baixa / 52 Semana Alta
JPY 1,3924088 / JPY 1,7632156
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
JPY 2,21
36.29%
Baixa de todos os temposEost 21, 2025 (9 dias atrás)
JPY 1,33
5.47%

Data provided by Coingecko API

V2EX para JPY

V2EX
V2EXV2EX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading V2EX Safely with 3Commas

Use a proven backtested strategy for V2EX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real V2EX para Japanese yen Gráfico de Preço (V2EX para JPY)

    V2EXJPY de TradingView

    V2EX Trocas

    Instant crypto to crypto exchange coming soon!

    V2EX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,545757
    JPY 0
    JPY 1,558274
    JPY 1,392409
    28/08/2025
    JPY 1,588415
    JPY 1,545757
    JPY 1,638766
    JPY 1,513169
    27/08/2025
    JPY 1,526841
    JPY 1,588415
    JPY 1,638431
    JPY 1,523216
    26/08/2025
    JPY 1,500881
    JPY 1,526841
    JPY 1,53771
    JPY 1,46671
    25/08/2025
    JPY 1,710948
    JPY 1,500881
    JPY 1,757233
    JPY 1,498983
    24/08/2025
    JPY 1,709927
    JPY 1,710948
    JPY 1,763216
    JPY 1,69793
    23/08/2025
    JPY 1,689387
    JPY 1,709927
    JPY 1,740867
    JPY 1,654038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 8 segundoss

    Explore Our Other Products for V2EX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 575
    2.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,5B
    2
    JPY 4 363,82
    2.88%
    Capitalização de mercadoJPY 526,83B
    VolumeJPY 37,41B
    3
    JPY 2,82
    3.70%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,94B
    5
    JPY 861,05
    1.24%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,49B
    6
    JPY 206,24
    5.21%
    Capitalização de mercadoJPY 111,59B
    VolumeJPY 12,51B
    9
    JPY 0,217515
    2.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1791
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 71,31M
    1792
    JPY 3,85
    2.04%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 3,57M
    1793
    JPY 6,96
    4.09%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 5,42M
    1795
    JPY 1,41
    8.47%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 107,94M
    1796
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 377,57M

    Data provided by Coingecko API