Zygo The Frog (ZYGO) Valor real atual

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0,613714 -8.23%
Capitalização de mercado
JPY 613,75M
8.48%
Volume (24)
JPY 16 940 371
0.82%
Fornecimento em circulação
1 000 000 000 ZYGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYGO

Zygo The Frog Preço hoje

Zygo The Frog Preço
JPY 0,613714

Alteração de preço

JPY -0,055069084
8.23%
24h Baixo / 24h Alto
JPY 0,601164 / JPY 0,67258

Volume

JPY 16 940 371
0.82%
Volume / Limite de mercado
0,02760122
Dominio de mercado
0,00010458362%
Posição de mercado
#2489

Fornecimento de Zygo The Frog

Fornecimento em circulação
1 000 000 000 ZYGO
Fornecimento total
1 000 000 000 ZYGO
Fornecimento máximo
1 000 000 000 ZYGO

Zygo The Frog Capitalização de mercado

Capitalização de mercado
JPY 613 754 420
8.48%

Totalmente diluído
Limite de mercado

JPY 613 754 420
3.42%

Zygo The Frog Preço Ontem

Baixa / Alta de ontem
JPY 0,63368858 / JPY 0,63732119
Abertura / Fecho de Ontem
JPY 0,63732119 / JPY 0,63368858
A mudança de ontem
3.43%
Volume de ontem
JPY 17 490 735

Histórico do preço do Zygo The Frog

7 dias Baixa / 7 dias Alta
JPY 0,0042014721 / JPY 0,0053267829
30 dias Baixa / 30 dias Alta
JPY 0,61696895 / JPY 0,67882872
90 dias Baixa / 90 dias Alta
JPY 0,61696895 / JPY 0,73830072
52 Semana Baixa / 52 Semana Alta
JPY 0,61696895 / JPY 0,78102889
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 1,48
58.60%
Baixa de todos os temposMeur. 1, 2025 (6 meses atrás)
JPY 0,00163676
37398.04%

Data provided by Coingecko API

ZYGO para JPY

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zygo The Frog para Japanese yen Gráfico de Preço (ZYGO para JPY)

    ZYGOJPY de TradingView

    Zygo The Frog Trocas

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,659634
    JPY 0
    JPY 0,67258
    JPY 0,616969
    27/08/2025
    JPY 0,654589
    JPY 0,659634
    JPY 0,680538
    JPY 0,652135
    26/08/2025
    JPY 0,657727
    JPY 0,654589
    JPY 0,662185
    JPY 0,633256
    25/08/2025
    JPY 0,75347
    JPY 0,657727
    JPY 0,75347
    JPY 0,656606
    24/08/2025
    JPY 0,742063
    JPY 0,75347
    JPY 0,777615
    JPY 0,734177
    23/08/2025
    JPY 0,757318
    JPY 0,742063
    JPY 0,757318
    JPY 0,722785
    22/08/2025
    JPY 0,737702
    JPY 0,757318
    JPY 0,781029
    JPY 0,719868

    Data provided by Coingecko API

    Explore Our Other Products for ZYGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 916
    2.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 356,73
    5.09%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 31,36B
    3
    JPY 2,88
    3.86%
    Capitalização de mercadoJPY 171,35B
    VolumeJPY 6,02B
    5
    JPY 857,67
    1.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,66B
    6
    JPY 208,7
    1.72%
    Capitalização de mercadoJPY 112,77B
    VolumeJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2486
    JPY 12,19
    4.01%
    Capitalização de mercadoJPY 616,49M
    VolumeJPY 277,74M
    2487
    JPY 3 076,99
    0.07%
    Capitalização de mercadoJPY 614,7M
    VolumeJPY 260 713
    2488
    JPY 1,61
    1.16%
    Capitalização de mercadoJPY 614,35M
    VolumeJPY 34,2M
    2494
    JPY 0,00631244
    14.94%
    Capitalização de mercadoJPY 613,19M
    VolumeJPY 9,99M
    2490
    JPY 1,21
    0.69%
    Capitalização de mercadoJPY 612,94M
    VolumeJPY 262,34M

    Data provided by Coingecko API