Valencia CF Fan Token (VCF) Valor real atual

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 22,63 -0.77%
Capitalização de mercado
JPY 149,32M
0.77%
Volume (24)
JPY 2 364 816
1.75%
Fornecimento em circulação
6 599 250 VCF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCF

Valencia CF Fan Token Preço hoje

Valencia CF Fan Token Preço
JPY 22,63

Alteração de preço

JPY -0,17492392
0.77%
24h Baixo / 24h Alto
JPY 22,24 / JPY 23,13

Volume

JPY 2 364 816
1.75%
Volume / Limite de mercado
0,015837212
Dominio de mercado
0,000025842%
Posição de mercado
#4091

Fornecimento de Valencia CF Fan Token

Fornecimento em circulação
6 599 250 VCF
Fornecimento total
10 000 000 VCF
Fornecimento máximo
0 VCF

Valencia CF Fan Token Capitalização de mercado

Capitalização de mercado
JPY 149 320 220
0.77%

Totalmente diluído
Limite de mercado

JPY 226 268 480
1.44%

Valencia CF Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 22,260278 / JPY 22,350021
Abertura / Fecho de Ontem
JPY 22,350021 / JPY 22,260278
A mudança de ontem
1.46%
Volume de ontem
JPY 9 519 364,1

Histórico do preço do Valencia CF Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,15124629 / JPY 0,1659197
30 dias Baixa / 30 dias Alta
JPY 22,260278 / JPY 23,403295
90 dias Baixa / 90 dias Alta
JPY 22,260278 / JPY 23,969249
52 Semana Baixa / 52 Semana Alta
JPY 22,260278 / JPY 24,559496
Máxima de todos os temposEbr. 10, 2022 (3 anos atrás)
JPY 614,52
96.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 19,74
14.62%

Data provided by Coingecko API

VCF para JPY

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Valencia CF Fan Token para Japanese yen Gráfico de Preço (VCF para JPY)

    VCFJPY de TradingView

    Valencia CF Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 23,248791
    JPY 0
    JPY 23,325865
    JPY 22,260278
    31/08/2025
    JPY 22,967382
    JPY 23,248791
    JPY 23,403295
    JPY 22,788636
    30/08/2025
    JPY 22,757097
    JPY 22,967382
    JPY 23,969249
    JPY 22,391242
    29/08/2025
    JPY 23,01888
    JPY 22,757097
    JPY 23,01888
    JPY 22,4317
    28/08/2025
    JPY 23,247408
    JPY 23,01888
    JPY 23,247408
    JPY 22,649913
    27/08/2025
    JPY 23,176962
    JPY 23,247408
    JPY 24,559496
    JPY 22,853323
    26/08/2025
    JPY 22,893432
    JPY 23,176962
    JPY 23,594908
    JPY 22,618245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 54 segundoss

    Explore Our Other Products for VCF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 326
    3.02%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,58B
    2
    JPY 4 312,3
    0.96%
    Capitalização de mercadoJPY 520,25B
    VolumeJPY 34,17B
    3
    JPY 2,84
    3.85%
    Capitalização de mercadoJPY 168,72B
    VolumeJPY 7,85B
    5
    JPY 852,27
    1.16%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 1,4B
    6
    JPY 207,14
    5.63%
    Capitalização de mercadoJPY 112,04B
    VolumeJPY 8,6B
    9
    JPY 0,213834
    3.04%
    Capitalização de mercadoJPY 32,21B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    4088
    JPY 7,11
    6.33%
    Capitalização de mercadoJPY 149,45M
    VolumeJPY 1,25M
    4089
    JPY 61,43
    4.35%
    Capitalização de mercadoJPY 149,36M
    VolumeJPY 32,39M
    Capitalização de mercadoJPY 149,35M
    VolumeJPY 50,37M
    4092
    JPY 0,064974
    1.96%
    Capitalização de mercadoJPY 149,23M
    VolumeJPY 19,69M
    4093
    Capitalização de mercadoJPY 149,12M
    VolumeJPY 69 177

    Data provided by Coingecko API