Valencia CF Fan Token (VCF) Valor actual

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 22,62 -1.76%
Capitalización de Mercado
JPY 149,3M
1.78%
Volumen (24)
JPY 4.674.417
1.75%
Suministro circulante
6.599.250 VCF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCF

Precio de hoy de Valencia CF Fan Token

Precio de Valencia CF Fan Token
JPY 22,62

Cambio de precio en

JPY -0,40547877
1.76%
Mínimo/máximo en 24 h
JPY 22,22 / JPY 23,42

Volumen de trading en

JPY 4.674.417
1.75%
Volumen/capitalización de mercado
0,03130908
Dominancia en el mercado
0,000025838342%
Rango en el mercado
#4087

Suministro de Valencia CF Fan Token

Suministro circulante
6.599.250 VCF
Suministro total
10.000.000 VCF
Suministro máximo
0 VCF

Capitalización de mercado de Valencia CF Fan Token

Capitalización de Mercado
JPY 149.299.090
1.78%

Capitalización de mercado
completamente diluida

JPY 226.236.440
1.43%

Precio de ayer de Valencia CF Fan Token

Mínimo/máximo de ayer
JPY 22,260278 / JPY 22,350021
Apertura/cierre de ayer
JPY 22,350021 / JPY 22,260278
Cambio de ayer
1.41%
Volumen de ayer
JPY 9.519.364,1

Historial de precios de Valencia CF Fan Token

Mínimo/máximo en 7 días
JPY 0,15124629 / JPY 0,1659197
Mínimo/máximo en 30 días
JPY 22,260278 / JPY 23,403295
Mínimo/máximo en 90 días
JPY 22,260278 / JPY 23,969249
Mínimo/máximo en 52 semanas
JPY 22,260278 / JPY 24,559496
Máximo históricoabr 10, 2022 (3 years ago)
JPY 614,52
96.31%
All Time Lowjun 22, 2025 (2 months ago)
JPY 19,74
14.80%

Data provided by Coingecko API

Conversor de VCF a JPY

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCF Safely with 3Commas

Use a proven backtested strategy for VCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valencia CF Fan Token a Japanese yen en tiempo real (VCF a JPY)

    VCFJPY by TradingView

    Valencia CF Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Valencia CF Fan Token Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 23,248791
    JPY 0
    JPY 23,325865
    JPY 22,260278
    31/8/2025
    JPY 22,967382
    JPY 23,248791
    JPY 23,403295
    JPY 22,788636
    30/8/2025
    JPY 22,757097
    JPY 22,967382
    JPY 23,969249
    JPY 22,391242
    29/8/2025
    JPY 23,01888
    JPY 22,757097
    JPY 23,01888
    JPY 22,4317
    28/8/2025
    JPY 23,247408
    JPY 23,01888
    JPY 23,247408
    JPY 22,649913
    27/8/2025
    JPY 23,176962
    JPY 23,247408
    JPY 24,559496
    JPY 22,853323
    26/8/2025
    JPY 22,893432
    JPY 23,176962
    JPY 23,594908
    JPY 22,618245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 41 minutes and 46 seconds

    Explore Our Other Products for VCF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.034
    1.87%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,67B
    2
    JPY 4299,6
    1.42%
    Capitalización de MercadoJPY 519,1B
    VolumenJPY 34,53B
    4
    JPY 2,8
    1.51%
    Capitalización de MercadoJPY 166,55B
    VolumenJPY 7,46B
    5
    JPY 848,78
    0.19%
    Capitalización de MercadoJPY 118,14B
    VolumenJPY 1,49B
    6
    JPY 201,57
    1.49%
    Capitalización de MercadoJPY 109,05B
    VolumenJPY 7,9B
    10
    JPY 0,211332
    0.65%
    Capitalización de MercadoJPY 31,84B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4075
    JPY 0,153736
    3.76%
    Capitalización de MercadoJPY 149,5M
    VolumenJPY 17,73M
    4085
    JPY 0,149486
    2.74%
    Capitalización de MercadoJPY 149,45M
    VolumenJPY 362.797
    4086
    JPY 0,155889
    4.96%
    Capitalización de MercadoJPY 149,28M
    VolumenJPY 124,52M
    Capitalización de MercadoJPY 149,19M
    VolumenJPY 43,31M
    4088
    JPY 0,01932895
    1.93%
    Capitalización de MercadoJPY 149,15M
    VolumenJPY 39.914

    Data provided by Coingecko API