Vasco da Gama Fan Token (VASCO) Valor real atual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
GBP 0,049243 -1.63%
Capitalização de mercado
GBP 88 792
1.61%
Volume (24)
GBP 33
0.07%
Fornecimento em circulação
1 803 150 VASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASCO

Vasco da Gama Fan Token Preço hoje

Vasco da Gama Fan Token Preço
GBP 0,04924262

Alteração de preço

GBP -0,00081603468
1.63%
24h Baixo / 24h Alto
GBP 0,049256 / GBP 0,051217

Volume

GBP 32,7
0.07%
Volume / Limite de mercado
0,00036827642
Dominio de mercado
0,0000029572083%
Posição de mercado
#7300

Fornecimento de Vasco da Gama Fan Token

Fornecimento em circulação
1 803 150 VASCO
Fornecimento total
20 000 000 VASCO
Fornecimento máximo
20 000 000 VASCO

Vasco da Gama Fan Token Capitalização de mercado

Capitalização de mercado
GBP 88 792
1.61%

Totalmente diluído
Limite de mercado

GBP 984 852
1.26%

Vasco da Gama Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,049852919 / GBP 0,049887983
Abertura / Fecho de Ontem
GBP 0,049852919 / GBP 0,049887983
A mudança de ontem
1.26%
Volume de ontem
GBP 232,02364

Histórico do preço do Vasco da Gama Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,065761485 / GBP 0,077164861
30 dias Baixa / 30 dias Alta
GBP 0,048588334 / GBP 0,052724817
90 dias Baixa / 90 dias Alta
GBP 0,048588334 / GBP 0,056890316
52 Semana Baixa / 52 Semana Alta
GBP 0,048588334 / GBP 0,056955229
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 2,12
97.68%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
GBP 0,04858833
1.35%

Data provided by Coingecko API

VASCO para GBP

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vasco da Gama Fan Token para British Pound Gráfico de Preço (VASCO para GBP)

    VASCOGBP de TradingView

    Vasco da Gama Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,052725
    GBP 0
    GBP 0,052725
    GBP 0,049706
    09/09/2025
    GBP 0,05612
    GBP 0,052725
    GBP 0,056433
    GBP 0,048588
    08/09/2025
    GBP 0,056306
    GBP 0,05612
    GBP 0,05689
    GBP 0,055978
    07/09/2025
    GBP 0,056809
    GBP 0,056306
    GBP 0,05682
    GBP 0,056242
    06/09/2025
    GBP 0,055292
    GBP 0,056809
    GBP 0,056812
    GBP 0,055263
    05/09/2025
    GBP 0,05657
    GBP 0,055292
    GBP 0,056955
    GBP 0,055287
    04/09/2025
    GBP 0,056686
    GBP 0,05657
    GBP 0,056752
    GBP 0,056382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 31 segundoss

    Explore Our Other Products for VASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 996
    0.12%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 45,93B
    2
    GBP 4 400,05
    0.80%
    Capitalização de mercadoGBP 531,97B
    VolumeGBP 37,04B
    3
    GBP 2,99
    0.68%
    Capitalização de mercadoGBP 178,8B
    VolumeGBP 5,06B
    5
    GBP 897,55
    0.40%
    Capitalização de mercadoGBP 124,96B
    VolumeGBP 1,57B
    6
    GBP 226,24
    1.08%
    Capitalização de mercadoGBP 122,73B
    VolumeGBP 9,58B
    9
    GBP 0,248279
    1.75%
    Capitalização de mercadoGBP 37,6B
    VolumeGBP 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7295
    GBP 0,0000001
    2.03%
    Capitalização de mercadoGBP 89 133
    VolumeGBP 341
    7296
    GBP 0,012922
    0.41%
    Capitalização de mercadoGBP 89 048
    VolumeGBP 6 786
    7297
    GBP 0,0000898
    1.07%
    Capitalização de mercadoGBP 88 954
    VolumeGBP 92
    7301
    GBP 0,00000933
    1.04%
    Capitalização de mercadoGBP 88 795
    VolumeGBP 37
    7302
    GBP 0,00008894
    0.59%
    Capitalização de mercadoGBP 88 933
    VolumeGBP 54

    Data provided by Coingecko API