Vasco da Gama Fan Token (VASCO) Valor real atual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
BRL 0,741245 -6.43%
Capitalização de mercado
BRL 1,11M
6.39%
Volume (24)
BRL 10 034
26.92%
Fornecimento em circulação
1 503 150 VASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASCO

Vasco da Gama Fan Token Preço hoje

Vasco da Gama Fan Token Preço
BRL 0,741245

Alteração de preço

BRL -0,050964325
6.43%
24h Baixo / 24h Alto
BRL 0,741218 / BRL 0,797409

Volume

BRL 10 034,42
26.92%
Volume / Limite de mercado
0,0090033799
Dominio de mercado
0,0000051779996%
Posição de mercado
#6268

Fornecimento de Vasco da Gama Fan Token

Fornecimento em circulação
1 503 150 VASCO
Fornecimento total
20 000 000 VASCO
Fornecimento máximo
20 000 000 VASCO

Vasco da Gama Fan Token Capitalização de mercado

Capitalização de mercado
BRL 1 114 517
6.39%

Totalmente diluído
Limite de mercado

BRL 14 829 084
2.60%

Vasco da Gama Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 0,75221301 / BRL 0,77029265
Abertura / Fecho de Ontem
BRL 0,75221301 / BRL 0,77029265
A mudança de ontem
2.63%
Volume de ontem
BRL 11 135,309

Histórico do preço do Vasco da Gama Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,1372348 / BRL 0,237405
30 dias Baixa / 30 dias Alta
BRL 0,75221301 / BRL 0,82968356
90 dias Baixa / 90 dias Alta
BRL 0,75221301 / BRL 0,93526106
52 Semana Baixa / 52 Semana Alta
BRL 0,75221301 / BRL 1,2847171
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
BRL 13,33
94.44%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
BRL 0,741218
0.01%

Data provided by Coingecko API

VASCO para BRL

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vasco da Gama Fan Token para Brazilian Real Gráfico de Preço (VASCO para BRL)

    VASCOBRL de TradingView

    Vasco da Gama Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,805273
    BRL 0
    BRL 0,809155
    BRL 0,752213
    19/08/2025
    BRL 0,84992
    BRL 0,805273
    BRL 0,850209
    BRL 0,808591
    18/08/2025
    BRL 0,844581
    BRL 0,84992
    BRL 0,851747
    BRL 0,841398
    17/08/2025
    BRL 0,955618
    BRL 0,844581
    BRL 0,955944
    BRL 0,844663
    16/08/2025
    BRL 0,94463
    BRL 0,955618
    BRL 0,970177
    BRL 0,9203
    15/08/2025
    BRL 1,141407
    BRL 0,94463
    BRL 1,284717
    BRL 0,928161
    14/08/2025
    BRL 1,274892
    BRL 1,141407
    BRL 1,275559
    BRL 1,137463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 36 segundoss

    Explore Our Other Products for VASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 309
    0.14%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 34,83B
    2
    BRL 4 276,87
    1.40%
    Capitalização de mercadoBRL 516,75B
    VolumeBRL 32,04B
    3
    BRL 2,9
    0.21%
    Capitalização de mercadoBRL 171,93B
    VolumeBRL 4,88B
    5
    BRL 850,06
    2.59%
    Capitalização de mercadoBRL 118,36B
    VolumeBRL 2,09B
    6
    BRL 184,74
    1.79%
    Capitalização de mercadoBRL 99,74B
    VolumeBRL 6,22B
    10
    BRL 0,22
    1.42%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    6267
    BRL 0,00112251
    0.05%
    Capitalização de mercadoBRL 1,12M
    VolumeBRL 58 722
    6264
    BRL 0,00111365
    5.38%
    Capitalização de mercadoBRL 1,12M
    VolumeBRL 34 972
    6266
    BRL 0,00112457
    1.74%
    Capitalização de mercadoBRL 1,12M
    VolumeBRL 895
    6270
    BRL 0,00112915
    14.21%
    Capitalização de mercadoBRL 1,11M
    VolumeBRL 100 957
    6269
    BRL 0,00112015
    12.61%
    Capitalização de mercadoBRL 1,11M
    VolumeBRL 49 811

    Data provided by Coingecko API