Venator Universe (VNT) Valor real atual

Venator Universe logo
VNTVenator Universe
BRL 1,81 -1.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 630 010
0.70%
Fornecimento em circulação
0 VNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNT

Venator Universe Preço hoje

Venator Universe Preço
BRL 1,81

Alteração de preço

BRL -0,02091629
1.14%
24h Baixo / 24h Alto
BRL 1,77 / BRL 1,84

Volume

BRL 630 010
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venator Universe

Fornecimento em circulação
0 VNT
Fornecimento total
0 VNT
Fornecimento máximo
0 VNT

Venator Universe Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Venator Universe Preço Ontem

Baixa / Alta de ontem
BRL 1,7760806 / BRL 1,7795379
Abertura / Fecho de Ontem
BRL 1,7760806 / BRL 1,7795379
A mudança de ontem
1.81%
Volume de ontem
BRL 514 062,37

Histórico do preço do Venator Universe

7 dias Baixa / 7 dias Alta
BRL 0,32520335 / BRL 0,35360194
30 dias Baixa / 30 dias Alta
BRL 1,771153 / BRL 1,8492004
90 dias Baixa / 90 dias Alta
BRL 1,7686641 / BRL 1,8571737
52 Semana Baixa / 52 Semana Alta
BRL 1,7686641 / BRL 1,9257515
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
BRL 2,56
29.19%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 1,28
42.34%

Data provided by Coingecko API

VNT para BRL

Venator Universe
Venator UniverseVNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venator Universe para Brazilian Real Gráfico de Preço (VNT para BRL)

    VNTBRL de TradingView

    Venator Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Venator Universe Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1,808995
    BRL 0
    BRL 1,848458
    BRL 1,771153
    31/08/2025
    BRL 1,847222
    BRL 1,808995
    BRL 1,857174
    BRL 1,792554
    30/08/2025
    BRL 1,818087
    BRL 1,847222
    BRL 1,820803
    BRL 1,768664
    29/08/2025
    BRL 1,813576
    BRL 1,818087
    BRL 1,85453
    BRL 1,780173
    28/08/2025
    BRL 1,890213
    BRL 1,813576
    BRL 1,906156
    BRL 1,820475
    27/08/2025
    BRL 1,92262
    BRL 1,890213
    BRL 1,925752
    BRL 1,854914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 36 segundoss

    Explore Our Other Products for VNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 424
    0.95%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,69B
    2
    BRL 4 398,16
    0.90%
    Capitalização de mercadoBRL 530,95B
    VolumeBRL 28,94B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167B
    VolumeBRL 6,44B
    5
    BRL 852,01
    0.67%
    Capitalização de mercadoBRL 118,62B
    VolumeBRL 1,41B
    6
    BRL 204,18
    1.56%
    Capitalização de mercadoBRL 110,37B
    VolumeBRL 6,59B
    9
    BRL 0,21
    2.09%
    Capitalização de mercadoBRL 32,14B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API