Venator Universe (VNT) Valor real atual

Venator Universe logo
VNTVenator Universe
INR 29,1 -0.95%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 8 699 929
4.03%
Fornecimento em circulação
0 VNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNT

Venator Universe Preço hoje

Venator Universe Preço
INR 29,1

Alteração de preço

INR -0,27999084
0.95%
24h Baixo / 24h Alto
INR 28,53 / INR 29,63

Volume

INR 8 699 929
4.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venator Universe

Fornecimento em circulação
0 VNT
Fornecimento total
0 VNT
Fornecimento máximo
0 VNT

Venator Universe Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Venator Universe Preço Ontem

Baixa / Alta de ontem
INR 29,1306 / INR 29,266086
Abertura / Fecho de Ontem
INR 29,266086 / INR 29,1306
A mudança de ontem
0.34%
Volume de ontem
INR 7 088 161,1

Histórico do preço do Venator Universe

7 dias Baixa / 7 dias Alta
INR 0,32563687 / INR 0,35360194
30 dias Baixa / 30 dias Alta
INR 28,917644 / INR 30,069557
90 dias Baixa / 90 dias Alta
INR 28,917644 / INR 30,108244
52 Semana Baixa / 52 Semana Alta
INR 28,917644 / INR 31,034918
Máxima de todos os temposCʼhwe. 2, 2025 (6 meses atrás)
INR 38,06
23.55%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
INR 19,79
47.03%

Data provided by Coingecko API

VNT para INR

Venator Universe
Venator UniverseVNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venator Universe para Indian Rupee Gráfico de Preço (VNT para INR)

    VNTINR de TradingView

    Venator Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Venator Universe Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 29,461657
    INR 0
    INR 30,003552
    INR 28,917644
    28/08/2025
    INR 30,617109
    INR 29,461657
    INR 30,804578
    INR 29,489936
    27/08/2025
    INR 30,986634
    INR 30,617109
    INR 31,034918
    INR 30,012339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for VNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 786
    0.25%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,86B
    2
    INR 4 371,35
    0.16%
    Capitalização de mercadoINR 527,65B
    VolumeINR 19,26B
    4
    INR 2,82
    0.31%
    Capitalização de mercadoINR 167,52B
    VolumeINR 3,14B
    5
    INR 862,41
    0.16%
    Capitalização de mercadoINR 120,04B
    VolumeINR 729,5M
    6
    INR 202,85
    1.09%
    Capitalização de mercadoINR 109,71B
    VolumeINR 5,86B
    9
    INR 0,215921
    0.72%
    Capitalização de mercadoINR 32,56B
    VolumeINR 955,45M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API