Veno Finance (VNO) Valor real atual

Veno Finance logo
VNOVeno Finance
BRL 0,116235+ 34.20%
Capitalização de mercado
BRL 59,73M
32.62%
Volume (24)
BRL 2 660 501
137.32%
Fornecimento em circulação
515 057 990 VNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNO

Veno Finance Preço hoje

Veno Finance Preço
BRL 0,116235

Alteração de preço

BRL 0,02962426
34.20%
24h Baixo / 24h Alto
BRL 0,077575 / BRL 0,11518

Volume

BRL 2 660 501
137.32%
Volume / Limite de mercado
0,044545724
Dominio de mercado
0,00028456001%
Posição de mercado
#1728

Fornecimento de Veno Finance

Fornecimento em circulação
515 057 989,563 VNO
Fornecimento total
1 883 142 276,597 VNO
Fornecimento máximo
2 000 000 000 VNO

Veno Finance Capitalização de mercado

Capitalização de mercado
BRL 59 725 171
32.62%

Totalmente diluído
Limite de mercado

BRL 218 365 690
42.60%

Veno Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,079721685 / BRL 0,082908844
Abertura / Fecho de Ontem
BRL 0,079721685 / BRL 0,082908844
A mudança de ontem
42.94%
Volume de ontem
BRL 2 304 640,1

Histórico do preço do Veno Finance

7 dias Baixa / 7 dias Alta
BRL 0,014404158 / BRL 0,016527556
30 dias Baixa / 30 dias Alta
BRL 0,079721685 / BRL 0,088567207
90 dias Baixa / 90 dias Alta
BRL 0,079721685 / BRL 0,088567207
52 Semana Baixa / 52 Semana Alta
BRL 0,079587262 / BRL 0,088567207
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
BRL 2,7
96.19%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 0,060665
69.85%

Data provided by Coingecko API

VNO para BRL

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno Finance para Brazilian Real Gráfico de Preço (VNO para BRL)

    VNOBRL de TradingView

    Veno Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Veno Finance Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,082412
    BRL 0
    BRL 0,088567
    BRL 0,079722
    25/08/2025
    BRL 0,084149
    BRL 0,082412
    BRL 0,085716
    BRL 0,081508
    24/08/2025
    BRL 0,085219
    BRL 0,084149
    BRL 0,087008
    BRL 0,083655
    23/08/2025
    BRL 0,081457
    BRL 0,085219
    BRL 0,085186
    BRL 0,080979
    22/08/2025
    BRL 0,080157
    BRL 0,081457
    BRL 0,087352
    BRL 0,079987
    21/08/2025
    BRL 0,081535
    BRL 0,080157
    BRL 0,082092
    BRL 0,079587
    20/08/2025
    BRL 0,082979
    BRL 0,081535
    BRL 0,084921
    BRL 0,080745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 34 segundoss

    Explore Our Other Products for VNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 756
    1.45%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,95B
    2
    BRL 4 620,21
    3.08%
    Capitalização de mercadoBRL 555,89B
    VolumeBRL 30,96B
    3
    BRL 3,01
    3.20%
    Capitalização de mercadoBRL 178,97B
    VolumeBRL 6,15B
    5
    BRL 859,8
    1.68%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 1,2B
    6
    BRL 204,93
    8.23%
    Capitalização de mercadoBRL 110,68B
    VolumeBRL 9,21B
    10
    BRL 0,22
    3.82%
    Capitalização de mercadoBRL 33,13B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1709
    BRL 0,22
    0.12%
    Capitalização de mercadoBRL 59,8M
    VolumeBRL 941 759
    1710
    BRL 0,07
    6.35%
    Capitalização de mercadoBRL 59,84M
    VolumeBRL 1,34M
    1707
    BRL 0,21
    0.04%
    Capitalização de mercadoBRL 59,71M
    VolumeBRL 6,31M
    1711
    BRL 0,08
    9.43%
    Capitalização de mercadoBRL 59,63M
    VolumeBRL 76 658
    1729
    BRL 0,00000064
    1.89%
    Capitalização de mercadoBRL 59,55M
    VolumeBRL 1,65M

    Data provided by Coingecko API