Veno Finance (VNO) Valor real atual

Veno Finance logo
VNOVeno Finance
$0,026465 -17.66%
Capitalização de mercado
$13,63M
17.49%
Volume (24)
$466 024
4.25%
Fornecimento em circulação
515 195 570 VNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNO

Veno Finance Preço hoje

Veno Finance Preço
$0,02646538

Alteração de preço

$-0,005674487
17.66%
24h Baixo / 24h Alto
$0,02663254 / $0,03816331

Volume

$466 024
4.25%
Volume / Limite de mercado
0,034178897
Dominio de mercado
0,00034182036%
Posição de mercado
#1555

Fornecimento de Veno Finance

Fornecimento em circulação
515 195 573,396 VNO
Fornecimento total
1 883 281 832,499 VNO
Fornecimento máximo
2 000 000 000 VNO

Veno Finance Capitalização de mercado

Capitalização de mercado
$13 634 846
17.49%

Totalmente diluído
Limite de mercado

$49 841 767
25.41%

Veno Finance Preço Ontem

Baixa / Alta de ontem
$0,03491786 / $0,036041291
Abertura / Fecho de Ontem
$0,036041291 / $0,03491786
A mudança de ontem
25.41%
Volume de ontem
$2 318 426,2

Histórico do preço do Veno Finance

7 dias Baixa / 7 dias Alta
$0,014404158 / $0,045429886
30 dias Baixa / 30 dias Alta
$0,021715744 / $0,045429886
90 dias Baixa / 90 dias Alta
$0,014404158 / $0,045429886
52 Semana Baixa / 52 Semana Alta
$0,014404158 / $0,045429886
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
$0,521713
94.89%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
$0,01111337
139.73%

Data provided by Coingecko API

VNO para USD

Veno Finance
Veno FinanceVNO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno Finance para US Dollar Gráfico de Preço (VNO para USD)

    VNOUSD de TradingView

    Veno Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,03
    VNO/USDT
    $0,001337
    $52 791
    Recently

    Veno Finance Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,022137
    $0
    $0,04543
    $0,022137
    27/08/2025
    $0,014408
    $0,022137
    $0,024961
    $0,014404
    26/08/2025
    $0,015233
    $0,014408
    $0,016304
    $0,014676
    25/08/2025
    $0,015519
    $0,015233
    $0,015836
    $0,015065
    24/08/2025
    $0,01572
    $0,015519
    $0,01605
    $0,015431
    23/08/2025
    $0,015026
    $0,01572
    $0,015714
    $0,014938
    22/08/2025
    $0,014664
    $0,015026
    $0,016115
    $0,014632

    Data provided by Coingecko API

    Datos en Vivo de Precios VNO

    El precio actual de VNO es de $ 0,026465 por VNO/USD, con un capital de mercado de 13,63M USD. El volumen de trading en las últimas 24 horas es de $ 466 024 USD. El precio de VNO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Veno Finance ha bajado un -17.66%. Tiene una circulación de suministro de $ 515 195 570 de VNO.

    El gráfico de precio de Veno Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VNO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for VNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 753
    3.31%
    Capitalização de mercado$2,16T
    Volume$48,3B
    2
    $4 333,11
    3.21%
    Capitalização de mercado$522B
    Volume$36,2B
    3
    $2,84
    4.37%
    Capitalização de mercado$169B
    Volume$6,73B
    5
    $858,21
    1.01%
    Capitalização de mercado$119,32B
    Volume$1,69B
    6
    $204,8
    2.36%
    Capitalização de mercado$110,63B
    Volume$14,02B
    9
    $0,21
    3.55%
    Capitalização de mercado$32,16B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1552
    $0,00022008
    0%
    Capitalização de mercado$13,76M
    Volume$0
    1553
    $0,15
    19.04%
    Capitalização de mercado$13,74M
    Volume$547
    1554
    Capitalização de mercado$13,73M
    Volume$14,53M
    1556
    $0,03
    6.80%
    Capitalização de mercado$13,7M
    Volume$143 591
    1557
    $0,19
    4.60%
    Capitalização de mercado$13,69M
    Volume$869 172

    Data provided by Coingecko API