Verge (ETH) (XVG) Valor real atual

Verge (ETH) logo
XVGVerge (ETH)
GBP 0,000078+ 1.96%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 019
15.34%
Fornecimento em circulação
0 XVG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge (ETH) Preço hoje

Verge (ETH) Preço
GBP 0,00007777

Alteração de preço

GBP 0,0000015
1.96%
24h Baixo / 24h Alto
GBP 0,00007626 / GBP 0,00007864

Volume

GBP 1 019,24
15.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Verge (ETH)

Fornecimento em circulação
0 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
16 555 000 000 XVG

Verge (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 287 907
2.34%

Verge (ETH) Preço Ontem

Baixa / Alta de ontem
GBP 0,000075772665 / GBP 0,000076261201
Abertura / Fecho de Ontem
GBP 0,000076261201 / GBP 0,000075772665
A mudança de ontem
2.31%
Volume de ontem
GBP 2 664,3352

Histórico do preço do Verge (ETH)

7 dias Baixa / 7 dias Alta
GBP 0,00010150729 / GBP 0,00011988844
30 dias Baixa / 30 dias Alta
GBP 0,000074904968 / GBP 0,000084136124
90 dias Baixa / 90 dias Alta
GBP 0,000074904968 / GBP 0,000085776088
52 Semana Baixa / 52 Semana Alta
GBP 0,000074904968 / GBP 0,000089351413
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
GBP 0,00047498
83.62%
Baixa de todos os temposDu 5, 2024 (10 meses atrás)
GBP 0,00003686
111.03%

Data provided by Coingecko API

XVG para GBP

Verge (ETH)
Verge (ETH)XVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge (ETH) para British Pound Gráfico de Preço (XVG para GBP)

    XVGGBP de TradingView

    Verge (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000083
    GBP 0
    GBP 0,000084
    GBP 0,000075
    07/09/2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000085
    GBP 0,000083
    06/09/2025
    GBP 0,000077
    GBP 0,000083
    GBP 0,000084
    GBP 0,000077
    05/09/2025
    GBP 0,000083
    GBP 0,000077
    GBP 0,000086
    GBP 0,000077
    04/09/2025
    GBP 0,000084
    GBP 0,000083
    GBP 0,000087
    GBP 0,00008
    03/09/2025
    GBP 0,000087
    GBP 0,000084
    GBP 0,000089
    GBP 0,000084
    02/09/2025
    GBP 0,000077
    GBP 0,000087
    GBP 0,000087
    GBP 0,000076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 52 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 490
    0.69%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45B
    2
    GBP 4 311,46
    0.05%
    Capitalização de mercadoGBP 520,59B
    VolumeGBP 28,5B
    3
    GBP 2,95
    0.94%
    Capitalização de mercadoGBP 175,89B
    VolumeGBP 5,6B
    5
    GBP 882,54
    0.39%
    Capitalização de mercadoGBP 122,85B
    VolumeGBP 995,38M
    6
    GBP 216,68
    0.69%
    Capitalização de mercadoGBP 117,49B
    VolumeGBP 8,98B
    9
    GBP 0,240691
    1.08%
    Capitalização de mercadoGBP 36,29B
    VolumeGBP 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API