Verge (ETH) (XVG) Valor real atual

Verge (ETH) logo
XVGVerge (ETH)
INR 0,01076+ 3.19%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 67 665
0.29%
Fornecimento em circulação
0 XVG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge (ETH) Preço hoje

Verge (ETH) Preço
INR 0,01076001

Alteração de preço

INR 0,00033271
3.19%
24h Baixo / 24h Alto
INR 0,0104273 / INR 0,01086399

Volume

INR 67 665
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Verge (ETH)

Fornecimento em circulação
0 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
16 555 000 000 XVG

Verge (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 178 131 930
2.02%

Verge (ETH) Preço Ontem

Baixa / Alta de ontem
INR 0,010532126 / INR 0,010562154
Abertura / Fecho de Ontem
INR 0,010562154 / INR 0,010532126
A mudança de ontem
2.02%
Volume de ontem
INR 71 402,564

Histórico do preço do Verge (ETH)

7 dias Baixa / 7 dias Alta
INR 0,00010282999 / INR 0,0001383922
30 dias Baixa / 30 dias Alta
INR 0,010407138 / INR 0,010848891
90 dias Baixa / 90 dias Alta
INR 0,0093516179 / INR 0,01211171
52 Semana Baixa / 52 Semana Alta
INR 0,0089253641 / INR 0,01211171
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
INR 0,054731
80.32%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
INR 0,00401636
168.14%

Data provided by Coingecko API

XVG para INR

Verge (ETH)
Verge (ETH)XVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge (ETH) para Indian Rupee Gráfico de Preço (XVG para INR)

    XVGINR de TradingView

    Verge (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,010573
    INR 0
    INR 0,010849
    INR 0,010424
    26/08/2025
    INR 0,010726
    INR 0,010573
    INR 0,010867
    INR 0,010236
    25/08/2025
    INR 0,010501
    INR 0,010726
    INR 0,012112
    INR 0,009352
    24/08/2025
    INR 0,01088
    INR 0,010501
    INR 0,011179
    INR 0,010406
    23/08/2025
    INR 0,011006
    INR 0,01088
    INR 0,011042
    INR 0,010843
    22/08/2025
    INR 0,009903
    INR 0,011006
    INR 0,01149
    INR 0,009903
    21/08/2025
    INR 0,009079
    INR 0,009903
    INR 0,011241
    INR 0,008925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 18 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 194
    2.40%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,2B
    2
    INR 4 606,35
    0.80%
    Capitalização de mercadoINR 556,41B
    VolumeINR 34,35B
    3
    INR 3
    0.04%
    Capitalização de mercadoINR 178,67B
    VolumeINR 6,06B
    5
    INR 871,24
    1.91%
    Capitalização de mercadoINR 121,25B
    VolumeINR 1,46B
    6
    INR 214,71
    6.28%
    Capitalização de mercadoINR 116,24B
    VolumeINR 13,66B
    9
    INR 0,224648
    2.78%
    Capitalização de mercadoINR 33,86B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API