Verge (ETH) (XVG) Valor actual

Verge (ETH) logo
XVGVerge (ETH)
GBP 0,000084+ 0.83%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 539
0.03%
Suministro circulante
0 XVG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVG

Precio de hoy de Verge (ETH)

Precio de Verge (ETH)
GBP 0,00008373

Cambio de precio en

GBP <0.000001
0.83%
Mínimo/máximo en 24 h
GBP 0,00008284 / GBP 0,00008481

Volumen de trading en

GBP 539,43
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Verge (ETH)

Suministro circulante
0 XVG
Suministro total
16.555.000.000 XVG
Suministro máximo
16.555.000.000 XVG

Capitalización de mercado de Verge (ETH)

Capitalización de mercado
completamente diluida

GBP 1.385.786
0.91%

Precio de ayer de Verge (ETH)

Mínimo/máximo de ayer
GBP 0,000082942775 / GBP 0,000082964836
Apertura/cierre de ayer
GBP 0,000082964836 / GBP 0,000082942775
Cambio de ayer
0.94%
Volumen de ayer
GBP 1668,2642

Historial de precios de Verge (ETH)

Mínimo/máximo en 7 días
GBP 0,00010133366 / GBP 0,00012138305
Mínimo/máximo en 30 días
GBP 0,000076709865 / GBP 0,000083570121
Mínimo/máximo en 90 días
GBP 0,000076709865 / GBP 0,000089351413
Mínimo/máximo en 52 semanas
GBP 0,000075823942 / GBP 0,000089681196
Máximo históricomay 25, 2025 (3 months ago)
GBP 0,00047498
82.35%
All Time Lownov 5, 2024 (10 months ago)
GBP 0,00003686
127.43%

Data provided by Coingecko API

Conversor de XVG a GBP

Verge (ETH)
Verge (ETH)XVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verge (ETH) a British Pound en tiempo real (XVG a GBP)

    XVGGBP by TradingView

    Verge (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000077
    GBP 0
    GBP 0,000084
    GBP 0,000077
    5/9/2025
    GBP 0,000083
    GBP 0,000077
    GBP 0,000086
    GBP 0,000077
    4/9/2025
    GBP 0,000084
    GBP 0,000083
    GBP 0,000087
    GBP 0,00008
    3/9/2025
    GBP 0,000087
    GBP 0,000084
    GBP 0,000089
    GBP 0,000084
    2/9/2025
    GBP 0,000077
    GBP 0,000087
    GBP 0,000087
    GBP 0,000076
    1/9/2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,00009
    GBP 0,000076
    31/8/2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,000085
    GBP 0,000079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 37 seconds

    Explore Our Other Products for XVG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.986
    0.74%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,07B
    2
    GBP 4277,03
    0.15%
    Capitalización de MercadoGBP 516,26B
    VolumenGBP 14,12B
    3
    GBP 2,87
    2.36%
    Capitalización de MercadoGBP 171,09B
    VolumenGBP 2,99B
    5
    GBP 874,24
    1.67%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 824,32M
    6
    GBP 202,18
    1.03%
    Capitalización de MercadoGBP 109,65B
    VolumenGBP 3,12B
    9
    GBP 0,221888
    3.83%
    Capitalización de MercadoGBP 33,47B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API