Verge (ETH) (XVG) Valor real atual

Verge (ETH) logo
XVGVerge (ETH)
JPY 0,018543+ 1.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 080 591
5.78%
Fornecimento em circulação
0 XVG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge (ETH) Preço hoje

Verge (ETH) Preço
JPY 0,01854308

Alteração de preço

JPY 0,0003008
1.65%
24h Baixo / 24h Alto
JPY 0,0157427 / JPY 0,01893891

Volume

JPY 2 080 591
5.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Verge (ETH)

Fornecimento em circulação
0 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
16 555 000 000 XVG

Verge (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 306 980 620
5.18%

Verge (ETH) Preço Ontem

Baixa / Alta de ontem
JPY 0,017521557 / JPY 0,01773693
Abertura / Fecho de Ontem
JPY 0,017521557 / JPY 0,01773693
A mudança de ontem
5.18%
Volume de ontem
JPY 751 491,56

Histórico do preço do Verge (ETH)

7 dias Baixa / 7 dias Alta
JPY 0,000096685068 / JPY 0,00013155464
30 dias Baixa / 30 dias Alta
JPY 0,017521557 / JPY 0,018893601
90 dias Baixa / 90 dias Alta
JPY 0,015155874 / JPY 0,019304032
52 Semana Baixa / 52 Semana Alta
JPY 0,014278205 / JPY 0,019304032
Máxima de todos os temposMae 27, 2025 (2 meses atrás)
JPY 0,092514
79.96%
Baixa de todos os temposHere 3, 2024 (10 meses atrás)
JPY 0,00721604
156.97%

Data provided by Coingecko API

XVG para JPY

Verge (ETH)
Verge (ETH)XVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge (ETH) para Japanese yen Gráfico de Preço (XVG para JPY)

    XVGJPY de TradingView

    Verge (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,018309
    JPY 0
    JPY 0,018894
    JPY 0,017522
    23/08/2025
    JPY 0,018523
    JPY 0,018309
    JPY 0,018582
    JPY 0,018248
    22/08/2025
    JPY 0,016831
    JPY 0,018523
    JPY 0,019304
    JPY 0,016831
    21/08/2025
    JPY 0,01537
    JPY 0,016831
    JPY 0,019054
    JPY 0,015127
    20/08/2025
    JPY 0,0144
    JPY 0,01537
    JPY 0,01542
    JPY 0,014278
    19/08/2025
    JPY 0,015834
    JPY 0,0144
    JPY 0,015834
    JPY 0,014492
    18/08/2025
    JPY 0,016413
    JPY 0,015834
    JPY 0,016413
    JPY 0,015434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 54 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 603
    2.69%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 53,16B
    2
    JPY 4 642,43
    2.76%
    Capitalização de mercadoJPY 559,07B
    VolumeJPY 53,86B
    3
    JPY 2,95
    2.15%
    Capitalização de mercadoJPY 175,73B
    VolumeJPY 6,86B
    5
    JPY 860,32
    0.25%
    Capitalização de mercadoJPY 119,82B
    VolumeJPY 2,11B
    6
    JPY 197,21
    3.80%
    Capitalização de mercadoJPY 106,6B
    VolumeJPY 13,25B
    10
    JPY 0,219768
    4.72%
    Capitalização de mercadoJPY 33,08B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API