Verge (ETH) (XVG) Valor real atual

Verge (ETH) logo
XVGVerge (ETH)
$0,000111 -3.16%
Capitalização de mercado
$0
0%
Volume (24)
$874
0.33%
Fornecimento em circulação
0 XVG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge (ETH) Preço hoje

Verge (ETH) Preço
$0,00011117

Alteração de preço

$-0,0000036255598
3.16%
24h Baixo / 24h Alto
$0,00010896 / $0,00011587

Volume

$874,17
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Verge (ETH)

Fornecimento em circulação
0 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
16 555 000 000 XVG

Verge (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 842 295
3.64%

Verge (ETH) Preço Ontem

Baixa / Alta de ontem
$0,00011529508 / $0,00011567473
Abertura / Fecho de Ontem
$0,00011567473 / $0,00011529508
A mudança de ontem
3.74%
Volume de ontem
$1 353,0741

Histórico do preço do Verge (ETH)

7 dias Baixa / 7 dias Alta
$0,00010689578 / $0,0001383922
30 dias Baixa / 30 dias Alta
$0,00011426961 / $0,00012331295
90 dias Baixa / 90 dias Alta
$0,00010689578 / $0,0001383922
52 Semana Baixa / 52 Semana Alta
$0,00010689578 / $0,0001383922
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
$0,00064331
82.66%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
$0,00004774
133.71%

Data provided by Coingecko API

XVG para USD

Verge (ETH)
Verge (ETH)XVG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge (ETH) para US Dollar Gráfico de Preço (XVG para USD)

    XVGUSD de TradingView

    Verge (ETH) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    XVG/USDT
    $0,000042
    $4 367 143
    Recently
    Binance
    Binance
    $0,01
    XVG/USDT
    $0,000002
    $1 624 316
    Recently

    Verge (ETH) Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,00012
    $0
    $0,000123
    $0,000114
    27/08/2025
    $0,000121
    $0,00012
    $0,000124
    $0,000119
    26/08/2025
    $0,000122
    $0,000121
    $0,000124
    $0,000117
    25/08/2025
    $0,00012
    $0,000122
    $0,000138
    $0,000107
    24/08/2025
    $0,000125
    $0,00012
    $0,000128
    $0,000119
    23/08/2025
    $0,000126
    $0,000125
    $0,000126
    $0,000124
    22/08/2025
    $0,000113
    $0,000126
    $0,000132
    $0,000113

    Data provided by Coingecko API

    Datos en Vivo de Precios XVG

    El precio actual de XVG es de $ 0,000111 por XVG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 874 USD. El precio de XVG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Verge (ETH) ha bajado un -3.16%. Tiene una circulación de suministro de $ 0 de XVG.

    El gráfico de precio de Verge (ETH) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XVG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 44 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 503
    3.53%
    Capitalização de mercado$2,16T
    Volume$48,24B
    2
    $4 350,56
    2.97%
    Capitalização de mercado$524,29B
    Volume$36,89B
    3
    $2,82
    5.27%
    Capitalização de mercado$168,01B
    Volume$6,69B
    5
    $855,72
    2.38%
    Capitalização de mercado$119,21B
    Volume$1,55B
    6
    $203,09
    3.28%
    Capitalização de mercado$109,84B
    Volume$13,22B
    9
    $0,21
    4.11%
    Capitalização de mercado$31,93B
    Volume$2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API