Vertex (VRTX) Valor real atual

Vertex logo
VRTXVertex
INR 0,018064 -96.53%
Capitalização de mercado
INR 9,54M
96.53%
Volume (24)
INR 7 216
1.98%
Fornecimento em circulação
528 365 280 VRTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRTX

Vertex Preço hoje

Vertex Preço
INR 0,01806444

Alteração de preço

INR -0,50246953
96.53%
24h Baixo / 24h Alto
INR 0,01806444 / INR 0,520534

Volume

INR 7 215,76
1.98%
Volume / Limite de mercado
0,00075600278
Dominio de mercado
0,0000028070426%
Posição de mercado
#7271

Fornecimento de Vertex

Fornecimento em circulação
528 365 276,532 VRTX
Fornecimento total
1 000 000 000 VRTX
Fornecimento máximo
1 000 000 000 VRTX

Vertex Capitalização de mercado

Capitalização de mercado
INR 9 544 621
96.53%

Totalmente diluído
Limite de mercado

INR 18 064 436
95.53%

Vertex Preço Ontem

Baixa / Alta de ontem
INR 0,3998565 / INR 0,40755443
Abertura / Fecho de Ontem
INR 0,40755443 / INR 0,3998565
A mudança de ontem
95.53%
Volume de ontem
INR 22 853,846

Histórico do preço do Vertex

7 dias Baixa / 7 dias Alta
INR 0,000098332777 / INR 0,0086006026
30 dias Baixa / 30 dias Alta
INR 0,24925675 / INR 0,51519227
90 dias Baixa / 90 dias Alta
INR 0,014686153 / INR 0,6351209
52 Semana Baixa / 52 Semana Alta
INR 0,0085618805 / INR 0,74870826
Máxima de todos os temposDu 28, 2023 (1 anos atrás)
INR 43,35
99.96%
Baixa de todos os temposGoue. 31, 2025 (26 dias atrás)
INR 0,00507209
256.15%

Data provided by Coingecko API

VRTX para INR

Vertex
VertexVRTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vertex para Indian Rupee Gráfico de Preço (VRTX para INR)

    VRTXINR de TradingView

    Vertex Trocas

    Instant crypto to crypto exchange coming soon!

    Vertex Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,48463
    INR 0
    INR 0,50572
    INR 0,249257
    25/08/2025
    INR 0,554791
    INR 0,48463
    INR 0,554791
    INR 0,465067
    24/08/2025
    INR 0,591796
    INR 0,554791
    INR 0,635121
    INR 0,485464
    23/08/2025
    INR 0,652825
    INR 0,591796
    INR 0,652825
    INR 0,014686
    22/08/2025
    INR 0,582205
    INR 0,652825
    INR 0,699745
    INR 0,539521
    21/08/2025
    INR 0,595879
    INR 0,582205
    INR 0,609479
    INR 0,535894
    20/08/2025
    INR 0,722022
    INR 0,595879
    INR 0,748708
    INR 0,008562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for VRTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 668
    1.74%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,21B
    2
    INR 4 591,86
    5.13%
    Capitalização de mercadoINR 554,01B
    VolumeINR 41,46B
    3
    INR 3
    4.60%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,71B
    5
    INR 862,44
    2.70%
    Capitalização de mercadoINR 120,13B
    VolumeINR 1,52B
    6
    INR 195,48
    4.27%
    Capitalização de mercadoINR 105,67B
    VolumeINR 7,92B
    10
    INR 0,217781
    3.82%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    7267
    INR 0,01123712
    9.11%
    Capitalização de mercadoINR 9,56M
    VolumeINR 65 872
    7269
    INR 0,00953472
    0%
    Capitalização de mercadoINR 9,53M
    VolumeINR 19 418
    7270
    Capitalização de mercadoINR 9,55M
    VolumeINR 577 582
    Capitalização de mercadoINR 9,54M
    VolumeINR 191 284
    7273
    INR 1,047
    0.87%
    Capitalização de mercadoINR 9,53M
    VolumeINR 3 383

    Data provided by Coingecko API