Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
INR 0.752336 -4.18%
Market Cap
INR 397.5M
3.09%
Volume (24)
INR 1,345,898
0.26%
Circulating Supply
528,365,280 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
INR 0.752336

Price Change

INR -0.032806413
4.18%
24h Low / 24h High
INR 0.743859 / INR 1.31

Trading Volume

INR 1,345,898
0.26%
Volume / Market Cap
0.003385866
Market Dominance
0.00011012976%
Market Rank
#2443

Vertex Supply

Circulating Supply
528,365,276.532 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
INR 397,504,800
3.09%

Fully Diluted
Market Cap

INR 752,329,530
10.03%

Vertex Price Yesterday

Yesterday's Low / High
INR 0.8318404 / INR 0.84055622
Yesterday's Open / Close
INR 0.8318404 / INR 0.84055622
Yesterday's Change
10.03%
Yesterday's Volume
INR 1,207,203.4

Vertex Price History

7d Low / 7d High
INR 0.00012409919 / INR 0.012900685
30d Low / 30d High
INR 0.75236382 / INR 0.96318685
90d Low / 90d High
INR 0.75236382 / INR 1.0081948
52 Week Low / 52 Week High
INR 0.010886508 / INR 1.1317029
All Time HighNov 28, 2023 (1 years ago)
INR 43.35
98.18%
All Time LowJul 31, 2025 (16 days ago)
INR 0.00507209
15436.88%

Data provided by Coingecko API

VRTX to INR converter

Vertex
VertexVRTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vertex Price Chart (VRTX to INR)

    VRTXINR by TradingView

    Vertex Exchanges

    Instant crypto to crypto exchange coming soon!

    Vertex Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.81066
    INR 0
    INR 0.963187
    INR 0.752364
    8/15/2025
    INR 0.859893
    INR 0.81066
    INR 0.859893
    INR 0.774151
    8/14/2025
    INR 0.896294
    INR 0.859893
    INR 0.96451
    INR 0.815035
    8/13/2025
    INR 1.001668
    INR 0.896294
    INR 1.008195
    INR 0.859636
    8/12/2025
    INR 0.899011
    INR 1.001668
    INR 1.121674
    INR 0.897824
    8/11/2025
    INR 0.999891
    INR 0.899011
    INR 1.002465
    INR 0.780423
    8/10/2025
    INR 0.010887
    INR 0.999891
    INR 1.131703
    INR 0.010887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 0 seconds

    Explore Our Other Products for VRTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,597
    0.10%
    Market CapINR 2.34T
    VolumeINR 20.4B
    2
    INR 4,415.45
    1.25%
    Market CapINR 532.91B
    VolumeINR 20.05B
    3
    INR 3.11
    0.48%
    Market CapINR 184.5B
    VolumeINR 4.09B
    5
    INR 847.92
    1.57%
    Market CapINR 118.1B
    VolumeINR 1.22B
    6
    INR 189.37
    0.92%
    Market CapINR 102.12B
    VolumeINR 4.22B
    9
    INR 0.232125
    0.53%
    Market CapINR 34.9B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2440
    INR 0.326194
    1.69%
    Market CapINR 399.19M
    VolumeINR 19.15M
    2441
    INR 1.93
    0.21%
    Market CapINR 397.94M
    VolumeINR 142.46M
    2442
    INR 10.6
    0.22%
    Market CapINR 397.35M
    VolumeINR 1.1M
    2444
    INR 0.786751
    4.89%
    Market CapINR 396.2M
    VolumeINR 1.89M
    Market CapINR 396.01M
    VolumeINR 30.02M

    Data provided by Coingecko API