BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
INR 13,62 -4.86%
Capitalização de mercado
INR 344,39M
4.41%
Volume (24)
INR 47 278 309
5.64%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
INR 13,62

Alteração de preço

INR -0,69485295
4.86%
24h Baixo / 24h Alto
INR 13,3 / INR 14,43

Volume

INR 47 278 309
5.64%
Volume / Limite de mercado
0,13727979
Dominio de mercado
0,00009850792%
Posição de mercado
#2575

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
INR 344 393 790
4.41%

Totalmente diluído
Limite de mercado

INR 382 665 960
0.56%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
INR 13,482341 / INR 13,598125
Abertura / Fecho de Ontem
INR 13,598125 / INR 13,482341
A mudança de ontem
0.59%
Volume de ontem
INR 32 941 305

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
INR 0,15189869 / INR 0,19236214
30 dias Baixa / 30 dias Alta
INR 13,305666 / INR 14,709892
90 dias Baixa / 90 dias Alta
INR 13,305666 / INR 15,415062
52 Semana Baixa / 52 Semana Alta
INR 13,305666 / INR 16,788347
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
INR 303,41
95.51%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
INR 3,71
267.11%

Data provided by Coingecko API

BRN para INR

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para Indian Rupee Gráfico de Preço (BRN para INR)

    BRNINR de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 13,844307
    INR 0
    INR 14,420566
    INR 13,305666
    27/08/2025
    INR 14,835219
    INR 13,844307
    INR 15,125266
    INR 14,029644
    26/08/2025
    INR 14,528704
    INR 14,835219
    INR 15,217212
    INR 14,046774
    25/08/2025
    INR 15,478015
    INR 14,528704
    INR 15,478015
    INR 13,99011
    24/08/2025
    INR 15,813851
    INR 15,478015
    INR 16,517012
    INR 14,347718
    23/08/2025
    INR 16,372028
    INR 15,813851
    INR 16,575427
    INR 15,3409
    22/08/2025
    INR 14,21771
    INR 16,372028
    INR 16,788347
    INR 13,936566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 54 minutoss e 12 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 496
    0.15%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,43B
    2
    INR 4 458,05
    1.33%
    Capitalização de mercadoINR 538,22B
    VolumeINR 28,89B
    3
    INR 2,94
    1.47%
    Capitalização de mercadoINR 175,02B
    VolumeINR 5,55B
    5
    INR 874,32
    2.11%
    Capitalização de mercadoINR 121,73B
    VolumeINR 1,61B
    6
    INR 213,76
    3.78%
    Capitalização de mercadoINR 115,63B
    VolumeINR 12B
    9
    INR 0,220738
    0.34%
    Capitalização de mercadoINR 33,27B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2572
    INR 1,24
    10.75%
    Capitalização de mercadoINR 346,06M
    VolumeINR 7,53M
    2573
    INR 11 464,99
    3.08%
    Capitalização de mercadoINR 345,97M
    VolumeINR 410,89M
    2574
    INR 0,499957
    1.33%
    Capitalização de mercadoINR 344,88M
    VolumeINR 1,64M
    2576
    INR 13,61
    4.88%
    Capitalização de mercadoINR 344,39M
    VolumeINR 47,29M
    2577
    INR 0,00083739
    1.17%
    Capitalização de mercadoINR 344,03M
    VolumeINR 233,4M

    Data provided by Coingecko API