VeThor (VTHO) Valor real atual

VeThor logo
VTHOVeThor
JPY 0,275234+ 0.81%
Capitalização de mercado
JPY 25,84B
1.02%
Volume (24)
JPY 357 779 560
4.65%
Fornecimento em circulação
93 792 713 000 VTHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTHO

VeThor Preço hoje

VeThor Preço
JPY 0,275234

Alteração de preço

JPY 0,00220941
0.81%
24h Baixo / 24h Alto
JPY 0,270862 / JPY 0,278076

Volume

JPY 357 779 560
4.65%
Volume / Limite de mercado
0,013847587
Dominio de mercado
0,0044293326%
Posição de mercado
#361

Fornecimento de VeThor

Fornecimento em circulação
93 792 713 245 VTHO
Fornecimento total
93 807 163 356 VTHO
Fornecimento máximo
0 VTHO

VeThor Capitalização de mercado

Capitalização de mercado
JPY 25 836 960 000
1.02%

Totalmente diluído
Limite de mercado

JPY 25 840 940 000
0.27%

VeThor Preço Ontem

Baixa / Alta de ontem
JPY 0,2740056 / JPY 0,27545825
Abertura / Fecho de Ontem
JPY 0,27545825 / JPY 0,2740056
A mudança de ontem
0.18%
Volume de ontem
JPY 343 431 620

Histórico do preço do VeThor

7 dias Baixa / 7 dias Alta
JPY 0,0017879066 / JPY 0,0018929514
30 dias Baixa / 30 dias Alta
JPY 0,27089138 / JPY 0,27747873
90 dias Baixa / 90 dias Alta
JPY 0,26580079 / JPY 0,27747873
52 Semana Baixa / 52 Semana Alta
JPY 0,26547642 / JPY 0,27747873
Máxima de todos os temposEost 29, 2018 (7 anos atrás)
JPY 5,2
94.70%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
JPY 0,01610907
1609.85%

Data provided by Coingecko API

VTHO para JPY

VeThor
VeThorVTHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeThor para Japanese yen Gráfico de Preço (VTHO para JPY)

    VTHOJPY de TradingView

    VeThor Trocas

    Instant crypto to crypto exchange coming soon!

    VeThor Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,272644
    JPY 0
    JPY 0,277479
    JPY 0,270891
    08/09/2025
    JPY 0,270497
    JPY 0,272644
    JPY 0,273571
    JPY 0,269314
    07/09/2025
    JPY 0,267025
    JPY 0,270497
    JPY 0,271099
    JPY 0,266656
    06/09/2025
    JPY 0,270373
    JPY 0,267025
    JPY 0,27057
    JPY 0,265801
    05/09/2025
    JPY 0,267609
    JPY 0,270373
    JPY 0,274205
    JPY 0,266177
    04/09/2025
    JPY 0,274782
    JPY 0,267609
    JPY 0,275573
    JPY 0,265476
    03/09/2025
    JPY 0,274777
    JPY 0,274782
    JPY 0,276762
    JPY 0,271043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 53 segundoss

    Explore Our Other Products for VTHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 513
    0.51%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,37B
    2
    JPY 4 308,95
    0.02%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 28,13B
    3
    JPY 2,95
    0.94%
    Capitalização de mercadoJPY 175,65B
    VolumeJPY 5,61B
    5
    JPY 879,92
    0.10%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 1,05B
    6
    JPY 217,25
    1.37%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 9,09B
    9
    JPY 0,240738
    0.64%
    Capitalização de mercadoJPY 36,3B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    358
    Capitalização de mercadoJPY 26,11B
    VolumeJPY 988,03M
    359
    JPY 8,95
    1.25%
    Capitalização de mercadoJPY 25,96B
    VolumeJPY 4,32B
    Capitalização de mercadoJPY 25,91B
    VolumeJPY 87,17M
    362
    JPY 50,51
    0.03%
    Capitalização de mercadoJPY 25,77B
    VolumeJPY 1,84B
    363
    Capitalização de mercadoJPY 25,63B
    VolumeJPY 2,18B

    Data provided by Coingecko API