VitaDAO (VITA) Canlı Fiyat

VitaDAO logo
VITAVitaDAO
1,47 -4.51%
Piyasa değeri
€37,78M
4.74%
Hacim (24s)
67.468
0.72%
Dolaşımdaki miktar
25.770.007 VITA
Yayın tarihi
-

Data provided by Coingecko API

VITA Fiyat İstatistikleri

Fiyat / VitaDAO Fiyatı Bugün

VitaDAO Fiyatı
€1,47

Fiyat Değişimi

€-0,069515369
4.51%
24s Düşük / 24s Yüksek
€1,47 / €1,55

Alım Satım Hacmi

€67.468
0.72%
Hacim / Piyasa Değeri
0,0017856871
Piyasa hakimiyeti
0,0011313735%
Piyasa sıralaması
#851

VitaDAO Arzı

Daloşımdaki Arz
25.770.007,072 VITA
Toplam Arz
27.926.111,193 VITA
Maks Arz
64.298.880 VITA

VitaDAO piyasa değeri

Piyasa Değeri
€37.782.656
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

€40.943.825
3.52%

Dünkü VitaDAO Fiyatı

Dünkü Düşük / Yüksek
€1,5188591 / €1,5203774
Dünkü Açılış / Kapanış
€1,5203774 / €1,5188591
Dünkü Değişim
3.27%
Dünkü Hacim
€37.611,112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,7173606 / €1,9148262
30g Düşük/30g Yüksek
€1,4764235 / €1,5424569
90g Düşük/90g Yüksek
€1,4764235 / €1,6549257
52 Hafta Düşük / 52 Hafta Yüksek
€1,4764235 / €1,6549257
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
€6,83
78.42%
Tüm Zamanlar DüşükAra 13, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

VITA'den EUR'ye Dönüştürücü

VitaDAO
VitaDAOVITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitaDAO Fiyat Tablosu (VITA'den EUR'ye)

    VITAEUR TradingView tarafından

    VitaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VitaDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €1,51674
    €0
    €1,539484
    €1,49652
    01.09.2025
    €1,568471
    €1,51674
    €1,568471
    €1,476424
    31.08.2025
    €1,574481
    €1,568471
    €1,654926
    €1,574481
    30.08.2025
    €1,538336
    €1,574481
    €1,624188
    €1,52575
    29.08.2025
    €1,559717
    €1,538336
    €1,596745
    €1,502204
    28.08.2025
    €1,530056
    €1,559717
    €1,620359
    €1,516636
    27.08.2025
    €1,573557
    €1,530056
    €1,624364
    €1,480039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for VITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.137
    0.48%
    Piyasa değeri€2,21T
    Hacim€47,8B
    2
    4.318,37
    1.90%
    Piyasa değeri€521,25B
    Hacim€32,2B
    3
    2,84
    0.74%
    Piyasa değeri€168,69B
    Hacim€6,94B
    5
    852,3
    0.33%
    Piyasa değeri€118,66B
    Hacim€1,12B
    6
    208,39
    2.26%
    Piyasa değeri€112,74B
    Hacim€9,16B
    9
    0,22
    0.66%
    Piyasa değeri€32,43B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    848
    0,00181241
    3.31%
    Piyasa değeri€38,06M
    Hacim€14.666
    849
    0,04
    2.72%
    Piyasa değeri€38,01M
    Hacim€392
    850
    0,00137425
    0.52%
    Piyasa değeri€37,83M
    Hacim€1,89M
    852
    0,05
    0.02%
    Piyasa değeri€37,74M
    Hacim€6,71M
    853
    0,00058532
    1.31%
    Piyasa değeri€37,68M
    Hacim€7,43M

    Data provided by Coingecko API