VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
3.9+ 3.62%
Market Cap
€100.46M
3.67%
Volume (24)
461,838
0.23%
Circulating Supply
25,726,414 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
€3.9

Price Change

€0.136059
3.62%
24h Low / 24h High
€3.76 / €3.98

Trading Volume

€461,838
0.23%
Volume / Market Cap
0.0045970069
Market Dominance
0.003132436%
Market Rank
#571

VitaDAO Supply

Circulating Supply
25,726,413.907 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
€100,464,940
3.67%

Fully Diluted
Market Cap

€106,295,830
0.75%

VitaDAO Price Yesterday

Yesterday's Low / High
€3.8380985 / €3.9139084
Yesterday's Open / Close
€3.9139084 / €3.8380985
Yesterday's Change
0.62%
Yesterday's Volume
€661,912.86

VitaDAO Price History

7d Low / 7d High
€3.9263101 / €5.0418289
30d Low / 30d High
€3.7426609 / €4.4942169
90d Low / 90d High
€3.7426609 / €4.7654963
52 Week Low / 52 Week High
€3.7426609 / €4.7654963
All Time HighNov 18, 2024 (15 days ago)
€6.01
35.03%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to EUR converter

VitaDAO
VitaDAOVITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to EUR)

VITAEUR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (EUR)

Date
12/2/2024
€4.482238
€0
€4.482238
€3.742661
12/1/2024
€4.695913
€4.482238
€4.703918
€4.404688
11/30/2024
€4.5439
€4.695913
€4.765496
€4.5439
11/29/2024
€4.534868
€4.5439
€4.613486
€4.478397
11/28/2024
€4.676623
€4.534868
€4.720208
€4.518936
11/27/2024
€4.253664
€4.676623
€4.705021
€4.216224
11/26/2024
€4.443089
€4.253664
€4.489081
€4.214281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,658
0.12%
Market Cap€1.89T
Volume€83.34B
2
3,570.34
1.13%
Market Cap€430.29B
Volume€38.42B
3
2.56
5.16%
Market Cap€146.09B
Volume€37.58B
5
224.44
0.34%
Market Cap€106.75B
Volume€8.67B
6
666.71
4.42%
Market Cap€97.32B
Volume€2.82B
7
0.41
2.57%
Market Cap€59.98B
Volume€9.05B

Data provided by Coingecko API

More Cryptocurrencies

568
0.1
0.44%
Market Cap€102.22M
Volume€36.91M
569
0.01
0.88%
Market Cap€102.12M
Volume€733
Market Cap€101.21M
Volume€8.96M
572
28.08
0%
Market Cap€99.94M
Volume€29
573
0.00024295
3.63%
Market Cap€100.01M
Volume€14.6M

Data provided by Coingecko API