VitAI (VITAI) Valor real atual

VitAI logo
VITAIVitAI
JPY 0,106001 -0.98%
Capitalização de mercado
JPY 10,52M
0.95%
Volume (24)
JPY 1 151
0.03%
Fornecimento em circulação
99 218 209 VITAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITAI

VitAI Preço hoje

VitAI Preço
JPY 0,106001

Alteração de preço

JPY -0,0010453627
0.98%
24h Baixo / 24h Alto
JPY 0,104918 / JPY 0,10714

Volume

JPY 1 150,69
0.03%
Volume / Limite de mercado
0,00010938516
Dominio de mercado
0,0000018034197%
Posição de mercado
#7993

Fornecimento de VitAI

Fornecimento em circulação
99 218 209,362 VITAI
Fornecimento total
99 218 209,362 VITAI
Fornecimento máximo
100 000 000 VITAI

VitAI Capitalização de mercado

Capitalização de mercado
JPY 10 519 617
0.95%

Totalmente diluído
Limite de mercado

JPY 10 519 617
0.42%

VitAI Preço Ontem

Baixa / Alta de ontem
JPY 0,10556073 / JPY 0,10559609
Abertura / Fecho de Ontem
JPY 0,10556073 / JPY 0,10559609
A mudança de ontem
0.40%
Volume de ontem
JPY 1 671,6496

Histórico do preço do VitAI

7 dias Baixa / 7 dias Alta
JPY 0,00071103452 / JPY 0,00074378259
30 dias Baixa / 30 dias Alta
JPY 0,10507189 / JPY 0,10894354
90 dias Baixa / 90 dias Alta
JPY 0,10507189 / JPY 0,10894354
52 Semana Baixa / 52 Semana Alta
JPY 0,10466037 / JPY 0,11005422
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
JPY 7,43
98.57%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
JPY 0,053067
99.88%

Data provided by Coingecko API

VITAI para JPY

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitAI para Japanese yen Gráfico de Preço (VITAI para JPY)

    VITAIJPY de TradingView

    VitAI Trocas

    Instant crypto to crypto exchange coming soon!

    VitAI Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,106105
    JPY 0
    JPY 0,107309
    JPY 0,105072
    02/09/2025
    JPY 0,108326
    JPY 0
    JPY 0,110054
    JPY 0,106002
    01/09/2025
    JPY 0,10924
    JPY 0,108326
    JPY 0,10924
    JPY 0,10466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 51 segundoss

    Explore Our Other Products for VITAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 509
    0.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,1B
    2
    JPY 4 294,88
    0.28%
    Capitalização de mercadoJPY 518,41B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 1,67B
    5
    JPY 865,38
    0.88%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 945,08M
    6
    JPY 202,46
    0.52%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 3,01B
    9
    JPY 0,216931
    0.42%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 990,35M

    Data provided by Coingecko API

    Mais criptomoedas

    7990
    JPY 0,00406616
    9.92%
    Capitalização de mercadoJPY 10,53M
    VolumeJPY 12 118
    7991
    JPY 0,00010592
    0%
    Capitalização de mercadoJPY 10,59M
    VolumeJPY 4 672
    7992
    JPY 0,30291
    15.01%
    Capitalização de mercadoJPY 10,52M
    VolumeJPY 10 681
    7994
    JPY 0,01056074
    0.43%
    Capitalização de mercadoJPY 10,52M
    VolumeJPY 37 250
    7995
    JPY 0,14526
    0.76%
    Capitalização de mercadoJPY 10,51M
    VolumeJPY 3 635

    Data provided by Coingecko API