VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
JPY 0.450447 -11.67%
Market Cap
JPY 42.63M
11.80%
Volume (24)
JPY 967,194
0.24%
Circulating Supply
94,628,524 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
JPY 0.450447

Price Change

JPY -0.059509175
11.67%
24h Low / 24h High
JPY 0.448608 / JPY 0.511562

Trading Volume

JPY 967,194
0.24%
Volume / Market Cap
0.022690706
Market Dominance
0.000007353136%
Market Rank
#5370

VitAI Supply

Circulating Supply
94,628,524.131 VITAI
Total Supply
94,628,524.131 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
JPY 42,625,118
11.80%

Fully Diluted
Market Cap

JPY 42,625,118
11.14%

VitAI Price Yesterday

Yesterday's Low / High
JPY 0.50627693 / JPY 0.50751305
Yesterday's Open / Close
JPY 0.50751305 / JPY 0.50627693
Yesterday's Change
11.14%
Yesterday's Volume
JPY 184,243.28

VitAI Price History

7d Low / 7d High
JPY 0.0031489507 / JPY 0.004396896
30d Low / 30d High
JPY 0.50397315 / JPY 0.52060883
90d Low / 90d High
JPY 0.50397315 / JPY 0.6842466
52 Week Low / 52 Week High
JPY 0.50397315 / JPY 0.69292223
All Time HighDec 6, 2024 (1 months ago)
JPY 7.43
93.95%
All Time LowJan 7, 2025 (3 days ago)
JPY 0.228824
96.54%

Data provided by Coingecko API

VITAI to JPY converter

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to JPY)

VITAIJPY by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (JPY)

Date
1/10/2025
JPY 0.507537
JPY 0
JPY 0.514638
JPY 0.504968
1/9/2025
JPY 0.531125
JPY 0.507537
JPY 0.533869
JPY 0.503973
1/8/2025
JPY 0.544636
JPY 0.531125
JPY 0.549333
JPY 0.512311
1/7/2025
JPY 0.678615
JPY 0.544636
JPY 0.686545
JPY 0.545857
1/6/2025
JPY 0.675638
JPY 0.678615
JPY 0.692922
JPY 0.674189
1/5/2025
JPY 0.690087
JPY 0.675638
JPY 0.690087
JPY 0.662341
1/4/2025
JPY 0.675115
JPY 0.690087
JPY 0.690857
JPY 0.671111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,538
0.52%
Market CapJPY 1.87T
VolumeJPY 39.83B
2
JPY 3,274.56
0.62%
Market CapJPY 394.1B
VolumeJPY 17.37B
3
JPY 2.4
4.48%
Market CapJPY 137.72B
VolumeJPY 4.4B
5
JPY 696.04
0.24%
Market CapJPY 101.5B
VolumeJPY 541.77M
6
JPY 187.53
0.07%
Market CapJPY 90.6B
VolumeJPY 3.5B
7
JPY 0.336411
2.23%
Market CapJPY 49.55B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5365
JPY 157,988
6.56%
Market CapJPY 42.67M
VolumeJPY 1,507
5366
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5374
JPY 0.04264677
2.36%
Market CapJPY 42.65M
VolumeJPY 322,714
5368
JPY 0.276886
0%
Market CapJPY 41.53M
VolumeJPY 10,264
5371
JPY 0.050681
2.08%
Market CapJPY 42.54M
VolumeJPY 124

Data provided by Coingecko API