VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
JPY 3.89+ 20.55%
Market Cap
JPY 344.8M
8.94%
Volume (24)
JPY 9,422,625
14.96%
Circulating Supply
96,199,036 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
JPY 3.89

Price Change

JPY 0.66319
20.55%
24h Low / 24h High
JPY 3.18 / JPY 3.79

Trading Volume

JPY 9,422,625
14.96%
Volume / Market Cap
0.027328161
Market Dominance
0.000062694993%
Market Rank
#3117

VitAI Supply

Circulating Supply
96,199,036.436 VITAI
Total Supply
96,199,036.436 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
JPY 344,795,430
8.94%

Fully Diluted
Market Cap

JPY 344,795,430
5.43%

VitAI Price Yesterday

Yesterday's Low / High
JPY 3.3929365 / JPY 3.4060489
Yesterday's Open / Close
JPY 3.3929365 / JPY 3.4060489
Yesterday's Change
14.43%
Yesterday's Volume
JPY 7,531,909.3

VitAI Price History

7d Low / 7d High
JPY 0.020754208 / JPY 0.049228734
30d Low / 30d High
JPY 3.1662277 / JPY 3.7855689
90d Low / 90d High
JPY 3.1573343 / JPY 5.8753042
52 Week Low / 52 Week High
JPY 3.1573343 / JPY 7.3823965
All Time HighDec 6, 2024 (5 days ago)
JPY 7.43
51.78%
All Time LowDec 3, 2024 (8 days ago)
JPY 3.1
15.71%

Data provided by Coingecko API

VITAI to JPY converter

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to JPY)

VITAIJPY by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (JPY)

Date
12/11/2024
JPY 3.281651
JPY 0
JPY 3.785569
JPY 3.181272
12/10/2024
JPY 3.718032
JPY 3.281651
JPY 3.797078
JPY 3.157334
12/9/2024
JPY 5.471904
JPY 3.718032
JPY 5.471904
JPY 3.790709
12/8/2024
JPY 5.794624
JPY 5.471904
JPY 5.875304
JPY 5.414933
12/7/2024
JPY 6.733099
JPY 5.794624
JPY 6.733099
JPY 5.202173
12/6/2024
JPY 5.246768
JPY 6.733099
JPY 7.382396
JPY 5.246768
12/5/2024
JPY 4.687836
JPY 5.246768
JPY 4.687836
JPY 3.985657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,045
3.66%
Market CapJPY 2T
VolumeJPY 109.17B
2
JPY 3,931.35
7.26%
Market CapJPY 472.81B
VolumeJPY 38.35B
4
JPY 2.4
4.27%
Market CapJPY 137.21B
VolumeJPY 14.2B
5
JPY 230.82
5.56%
Market CapJPY 110.54B
VolumeJPY 7.11B
6
JPY 719.28
5.92%
Market CapJPY 105.05B
VolumeJPY 2.01B
7
JPY 0.416152
6.77%
Market CapJPY 61.36B
VolumeJPY 7.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 344.02M
VolumeJPY 3.1M
3099
JPY 0.0386889
5.27%
Market CapJPY 343.5M
VolumeJPY 342.01M
3102
JPY 0.143341
2.60%
Market CapJPY 342.5M
VolumeJPY 5.33M
3103
JPY 0.265069
0.59%
Market CapJPY 341.88M
VolumeJPY 3.65M
3105
JPY 153.79
1.28%
Market CapJPY 341.62M
VolumeJPY 17.49M
3104
JPY 0.00118934
1.70%
Market CapJPY 341.15M
VolumeJPY 58.19M
3111
JPY 136.53
8.08%
Market CapJPY 341.03M
VolumeJPY 79,582
3106
JPY 0.629103
0.05%
Market CapJPY 341.14M
VolumeJPY 1,887
3108
JPY 0.432833
17.60%
Market CapJPY 340.67M
VolumeJPY 7.01M
3110
JPY 0.340351
18.99%
Market CapJPY 340.61M
VolumeJPY 225.4M
3107
Market CapJPY 340.24M
VolumeJPY 5.87M
3109
JPY 0.70609
23.69%
Market CapJPY 339.65M
VolumeJPY 8.65M
3122
JPY 0.715382
1.83%
Market CapJPY 339.55M
VolumeJPY 42.18M
3114
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3112
JPY 0.33323
22.44%
Market CapJPY 338.21M
VolumeJPY 94.59M
3115
JPY 0.28884
13.33%
Market CapJPY 337.99M
VolumeJPY 1.19M
3113
Market CapJPY 337.5M
VolumeJPY 18.16M
3116
JPY 0.777308
5.24%
Market CapJPY 337.32M
VolumeJPY 459,926
3123
JPY 1.076
17.21%
Market CapJPY 336.99M
VolumeJPY 12.68M
3118
JPY 0.00080033
11.86%
Market CapJPY 336.47M
VolumeJPY 539,215
3120
JPY 0.334321
0.24%
Market CapJPY 336.47M
VolumeJPY 652,402
3121
JPY 0.00033561
6.84%
Market CapJPY 335.61M
VolumeJPY 20.97M
3119
JPY 0.334269
20.85%
Market CapJPY 335.93M
VolumeJPY 40.03M
3124
JPY 0.261446
18.35%
Market CapJPY 335.17M
VolumeJPY 8.97M
3125
JPY 191.45
10.75%
Market CapJPY 334.68M
VolumeJPY 692,850
3129
JPY 6.91
8.97%
Market CapJPY 334.36M
VolumeJPY 7.17M
3126
JPY 0.780051
3.97%
Market CapJPY 334.19M
VolumeJPY 3
3127
JPY 3.86
20.40%
Market CapJPY 334.11M
VolumeJPY 69,076
Market CapJPY 333.44M
VolumeJPY 6,337
3130
JPY 0.00489081
19.67%
Market CapJPY 332.72M
VolumeJPY 18.09M
3132
JPY 0.03207503
5.62%
Market CapJPY 332.48M
VolumeJPY 1.69M
3131
JPY 217.07
6.60%
Market CapJPY 332.5M
VolumeJPY 248,858
3134
JPY 151.89
0%
Market CapJPY 326.91M
VolumeJPY 44,566
3133
JPY 0.01233429
0.92%
Market CapJPY 332.04M
VolumeJPY 9.02M
3135
JPY 13,989.64
2.76%
Market CapJPY 332.55M
VolumeJPY 9,248
3137
JPY 0.329542
19.10%
Market CapJPY 331.5M
VolumeJPY 14.61M
3138
JPY 0.736309
5.49%
Market CapJPY 331.5M
VolumeJPY 13.52M
3139
JPY 1.5
0.02%
Market CapJPY 330.86M
VolumeJPY 1.05M
3140
JPY 0.329809
9.77%
Market CapJPY 330.75M
VolumeJPY 65.72M
3142
JPY 5.1
60.47%
Market CapJPY 330.32M
VolumeJPY 107,581
3143
JPY 659.74
0.92%
Market CapJPY 329.87M
VolumeJPY 13,172
3144
Market CapJPY 329.71M
VolumeJPY 1.32M
3136
JPY 14.99
14.84%
Market CapJPY 329.64M
VolumeJPY 35.01M
3147
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
3148
JPY 9.2
8.69%
Market CapJPY 329.14M
VolumeJPY 4,682
3145
JPY 32.22
0.75%
Market CapJPY 329.04M
VolumeJPY 2.96M
3149
JPY 0.667338
60.60%
Market CapJPY 328.69M
VolumeJPY 40.41M
3150
JPY 0.04483169
0%
Market CapJPY 323.62M
VolumeJPY 1
3146
JPY 4.95
3.57%
Market CapJPY 328.81M
VolumeJPY 10.65M
3151
JPY 0.826184
6.99%
Market CapJPY 328.8M
VolumeJPY 88,454
3154
JPY 37.53
9.11%
Market CapJPY 328.77M
VolumeJPY 1.48M
3141
JPY 6.16
10.75%
Market CapJPY 328.4M
VolumeJPY 22.33M
3152
JPY 0.328578
11.67%
Market CapJPY 327.08M
VolumeJPY 52.15M
3155
JPY 0.326872
12.98%
Market CapJPY 326.79M
VolumeJPY 1.52M
3153
JPY 3.63
8.28%
Market CapJPY 326.57M
VolumeJPY 26.21M
3156
JPY 0.00000326
5.59%
Market CapJPY 326.35M
VolumeJPY 10.46M
3157
JPY 0.226641
7.18%
Market CapJPY 325.85M
VolumeJPY 89,079
3167
JPY 4.76
11.55%
Market CapJPY 325.51M
VolumeJPY 32.48M
3158
JPY 2.71
0.99%
Market CapJPY 325.46M
VolumeJPY 7.3M
3159
JPY 8.86
6.87%
Market CapJPY 325.41M
VolumeJPY 97.17M
3172
JPY 330
15.12%
Market CapJPY 325.42M
VolumeJPY 47.92M
3160
JPY 0.330839
7.46%
Market CapJPY 324.95M
VolumeJPY 13.3M
3161
Market CapJPY 324.95M
VolumeJPY 33.95M
3162
JPY 15.17
5.85%
Market CapJPY 324.93M
VolumeJPY 3.1M
Market CapJPY 324.22M
VolumeJPY 46.73M
3164
JPY 0.3226
7.51%
Market CapJPY 324.17M
VolumeJPY 42.61M
Market CapJPY 324M
VolumeJPY 1.7M
3166
JPY 1.52
0.54%
Market CapJPY 323.62M
VolumeJPY 34,514
3168
JPY 1.09
0.84%
Market CapJPY 323.53M
VolumeJPY 112.55M
3170
JPY 5.32
10.20%
Market CapJPY 322.97M
VolumeJPY 168,168
3169
JPY 0.322742
6.26%
Market CapJPY 322.59M
VolumeJPY 16.91M
3182
JPY 0.321323
1.93%
Market CapJPY 322.04M
VolumeJPY 84.68M
3171
JPY 0.670127
6.34%
Market CapJPY 321.51M
VolumeJPY 920,584
3177
JPY 0.316197
12.59%
Market CapJPY 321.02M
VolumeJPY 207.01M
3173
JPY 0.00000076
5.45%
Market CapJPY 320.93M
VolumeJPY 7.66M
3179
JPY 2.54
20.53%
Market CapJPY 320.84M
VolumeJPY 5.24M
3175
JPY 2.45
3.42%
Market CapJPY 320.66M
VolumeJPY 27.95M
3174
JPY 0.0491586
5.36%
Market CapJPY 320.39M
VolumeJPY 27.3M
3176
JPY 10.83
9.23%
Market CapJPY 320.15M
VolumeJPY 8.97M
3178
JPY 0.00377993
9.77%
Market CapJPY 319.96M
VolumeJPY 255,506
3180
JPY 0.319445
20.21%
Market CapJPY 319.39M
VolumeJPY 6.67M
3181
JPY 0.106761
11.02%
Market CapJPY 319.11M
VolumeJPY 3.22M
3183
JPY 116.31
0.60%
Market CapJPY 318.37M
VolumeJPY 8.71M
3184
JPY 0.316357
11.03%
Market CapJPY 317.93M
VolumeJPY 3.44M
3192
JPY 0.334618
2.78%
Market CapJPY 317.39M
VolumeJPY 18.36M
3185
JPY 7,556,279
12.14%
Market CapJPY 317.36M
VolumeJPY 16,950
3186
JPY 0.03176094
54.31%
Market CapJPY 317.3M
VolumeJPY 168.51M
3187
JPY 13.33
9.69%
Market CapJPY 317.05M
VolumeJPY 127M
3191
JPY 121.06
11.05%
Market CapJPY 316.37M
VolumeJPY 1.87M
3190
JPY 0.335048
19.76%
Market CapJPY 316.23M
VolumeJPY 14.48M
3194
JPY 339.35
28.68%
Market CapJPY 315.72M
VolumeJPY 45,249
3189
JPY 42.74
7.03%
Market CapJPY 315.82M
VolumeJPY 15.18M
3195
JPY 3.97
3.12%
Market CapJPY 315.82M
VolumeJPY 2.32M
3193
JPY 16.01
19.09%
Market CapJPY 315.74M
VolumeJPY 74,708
3188
JPY 0.315602
10.63%
Market CapJPY 315.55M
VolumeJPY 53.67M
3196
JPY 4.77
16.87%
Market CapJPY 315.22M
VolumeJPY 4.33M
3197
JPY 0.305502
43.37%
Market CapJPY 315.13M
VolumeJPY 25.53M
3198
JPY 0.534214
1.63%
Market CapJPY 315.02M
VolumeJPY 300,070
3201
JPY 3.24
29.23%
Market CapJPY 314.97M
VolumeJPY 2.41M
Market CapJPY 344.02M
VolumeJPY 3.1M
3099
JPY 0.0386889
5.27%
Market CapJPY 343.5M
VolumeJPY 342.01M

Data provided by Coingecko API