VNST Stablecoin (VNST) Valor real atual

VNST Stablecoin logo
VNSTVNST Stablecoin
JPY 0,005509 -0.09%
Capitalização de mercado
JPY 47,2M
0.17%
Volume (24)
JPY 659 056 430
3.07%
Fornecimento em circulação
8 537 730 400 VNST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNST

VNST Stablecoin Preço hoje

VNST Stablecoin Preço
JPY 0,0055094

Alteração de preço

JPY -0,0000051332889
0.09%
24h Baixo / 24h Alto
JPY 0,00545821 / JPY 0,00556195

Volume

JPY 659 056 430
3.07%
Volume / Limite de mercado
13,964349
Dominio de mercado
0,0000081533302%
Posição de mercado
#5736

Fornecimento de VNST Stablecoin

Fornecimento em circulação
8 537 730 372,051 VNST
Fornecimento total
8 537 730 372,051 VNST
Fornecimento máximo
0 VNST

VNST Stablecoin Capitalização de mercado

Capitalização de mercado
JPY 47 195 643
0.17%

Totalmente diluído
Limite de mercado

JPY 47 195 643
0.03%

VNST Stablecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0055251285 / JPY 0,0055338478
Abertura / Fecho de Ontem
JPY 0,0055338478 / JPY 0,0055251285
A mudança de ontem
0.36%
Volume de ontem
JPY 597 554 040

Histórico do preço do VNST Stablecoin

7 dias Baixa / 7 dias Alta
JPY 0,000037226154 / JPY 0,000037994467
30 dias Baixa / 30 dias Alta
JPY 0,0054902711 / JPY 0,0055590719
90 dias Baixa / 90 dias Alta
JPY 0,0054819267 / JPY 0,0056033074
52 Semana Baixa / 52 Semana Alta
JPY 0,0054819267 / JPY 0,0056178809
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 0,00632921
12.74%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00528999
4.41%

Data provided by Coingecko API

VNST para JPY

VNST Stablecoin
VNST StablecoinVNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNST Safely with 3Commas

Use a proven backtested strategy for VNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNST Stablecoin para Japanese yen Gráfico de Preço (VNST para JPY)

    VNSTJPY de TradingView

    VNST Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    VNST Stablecoin Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,005531
    JPY 0
    JPY 0,005559
    JPY 0,00549
    23/08/2025
    JPY 0,005509
    JPY 0,005531
    JPY 0,005533
    JPY 0,005493
    22/08/2025
    JPY 0,005565
    JPY 0,005509
    JPY 0,005603
    JPY 0,005482
    21/08/2025
    JPY 0,005542
    JPY 0,005565
    JPY 0,005598
    JPY 0,005542
    20/08/2025
    JPY 0,005565
    JPY 0,005542
    JPY 0,005589
    JPY 0,005524
    19/08/2025
    JPY 0,005586
    JPY 0,005565
    JPY 0,005606
    JPY 0,005572
    18/08/2025
    JPY 0,005587
    JPY 0,005586
    JPY 0,005618
    JPY 0,005557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 39 segundoss

    Explore Our Other Products for VNST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 055
    2.47%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,39B
    2
    JPY 4 660,58
    2.20%
    Capitalização de mercadoJPY 562,72B
    VolumeJPY 44,87B
    3
    JPY 2,97
    2.08%
    Capitalização de mercadoJPY 177,05B
    VolumeJPY 6,19B
    5
    JPY 868,45
    0.47%
    Capitalização de mercadoJPY 121,06B
    VolumeJPY 1,97B
    6
    JPY 203,13
    2.23%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 12,16B
    9
    JPY 0,224609
    3.54%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5735
    JPY 0,04732071
    3.69%
    Capitalização de mercadoJPY 47,32M
    VolumeJPY 700
    5737
    JPY 98,33
    5.77%
    Capitalização de mercadoJPY 47,27M
    VolumeJPY 392 518
    5779
    JPY 0,00465009
    0.14%
    Capitalização de mercadoJPY 47,24M
    VolumeJPY 7,65M
    5739
    JPY 0,00263425
    4.11%
    Capitalização de mercadoJPY 47,17M
    VolumeJPY 8,74M
    5740
    JPY 0,01856216
    0.19%
    Capitalização de mercadoJPY 47,17M
    VolumeJPY 212,66M

    Data provided by Coingecko API