VNX Gold (VNXAU) Valor real atual

VNX Gold logo
VNXAUVNX Gold
ETH 0,025598+ 5.25%
Capitalização de mercado
ETH 719
4.96%
Volume (24)
ETH 27
18.46%
Fornecimento em circulação
28 100 VNXAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNXAU

VNX Gold Preço hoje

VNX Gold Preço
ETH 0,02559828

Alteração de preço

ETH 0,00127688
5.25%
24h Baixo / 24h Alto
ETH 0,02429227 / ETH 0,02596475

Volume

ETH 26,855295
18.46%
Volume / Limite de mercado
0,037334696
Dominio de mercado
0,000082692217%
Posição de mercado
#2799

Fornecimento de VNX Gold

Fornecimento em circulação
28 100 VNXAU
Fornecimento total
28 100 VNXAU
Fornecimento máximo
0 VNXAU

VNX Gold Capitalização de mercado

Capitalização de mercado
ETH 719,312
4.96%

Totalmente diluído
Limite de mercado

ETH 719,312
3.73%

VNX Gold Preço Ontem

Baixa / Alta de ontem
ETH 0,024574216 / ETH 0,024779873
Abertura / Fecho de Ontem
ETH 0,024574216 / ETH 0,024779873
A mudança de ontem
3.73%
Volume de ontem
ETH 17,682041

Histórico do preço do VNX Gold

7 dias Baixa / 7 dias Alta
ETH 106,81374 / ETH 112,93029
30 dias Baixa / 30 dias Alta
ETH 0,023342927 / ETH 0,02530514
90 dias Baixa / 90 dias Alta
ETH 0,023017465 / ETH 0,02530514
52 Semana Baixa / 52 Semana Alta
ETH 0,022275051 / ETH 0,025665276
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,06983574
63.17%
Baixa de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,01695571
51.68%

Data provided by Coingecko API

VNXAU para ETH

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Gold para Ethereum Gráfico de Preço (VNXAU para ETH)

    VNXAUETH de TradingView

    VNX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Gold Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,024368
    ETH 0
    ETH 0,025305
    ETH 0,023889
    27/08/2025
    ETH 0,023674
    ETH 0,024368
    ETH 0,024189
    ETH 0,023337
    26/08/2025
    ETH 0,024662
    ETH 0,023674
    ETH 0,024892
    ETH 0,023712
    25/08/2025
    ETH 0,022669
    ETH 0,024662
    ETH 0,024865
    ETH 0,022669
    24/08/2025
    ETH 0,022971
    ETH 0,022669
    ETH 0,023152
    ETH 0,022275
    23/08/2025
    ETH 0,022543
    ETH 0,022971
    ETH 0,023351
    ETH 0,022543
    22/08/2025
    ETH 0,025665
    ETH 0,022543
    ETH 0,025665
    ETH 0,022388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 53 segundoss

    Explore Our Other Products for VNXAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 455
    3.54%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,44B
    2
    eth
    EthereumETH
    ETH 4 339,48
    3.36%
    Capitalização de mercadoETH 522,98B
    VolumeETH 33,69B
    3
    ETH 2,84
    4.66%
    Capitalização de mercadoETH 169B
    VolumeETH 6,69B
    5
    ETH 860,53
    0.81%
    Capitalização de mercadoETH 119,68B
    VolumeETH 1,64B
    6
    ETH 207,89
    1.33%
    Capitalização de mercadoETH 112,65B
    VolumeETH 13,78B
    9
    ETH 0,214499
    3.08%
    Capitalização de mercadoETH 32,31B
    VolumeETH 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2797
    ETH 0,00000043
    1.04%
    Capitalização de mercadoETH 724
    VolumeETH 19
    2798
    ETH 0,00000296
    0%
    Capitalização de mercadoETH 684
    VolumeETH 0
    2801
    ETH 0,00010153
    3.96%
    Capitalização de mercadoETH 721
    VolumeETH 34
    2800
    ETH 0,00022606
    0%
    Capitalização de mercadoETH 705
    VolumeETH 0
    2801
    ETH 0,00010111
    3.45%
    Capitalização de mercadoETH 720
    VolumeETH 34

    Data provided by Coingecko API