VNX Gold (VNXAU) Valor real atual

VNX Gold logo
VNXAUVNX Gold
$113,75+ 1.03%
Capitalização de mercado
$3,19M
0.97%
Volume (24)
$45 014
0.80%
Fornecimento em circulação
28 100 VNXAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNXAU

VNX Gold Preço hoje

VNX Gold Preço
$113,75

Alteração de preço

$1,16
1.03%
24h Baixo / 24h Alto
$112,21 / $114,23

Volume

$45 014
0.80%
Volume / Limite de mercado
0,014093701
Dominio de mercado
0,000082154093%
Posição de mercado
#2779

Fornecimento de VNX Gold

Fornecimento em circulação
28 100 VNXAU
Fornecimento total
28 100 VNXAU
Fornecimento máximo
0 VNXAU

VNX Gold Capitalização de mercado

Capitalização de mercado
$3 193 909
0.97%

Totalmente diluído
Limite de mercado

$3 193 909
0.09%

VNX Gold Preço Ontem

Baixa / Alta de ontem
$113,73629 / $113,78319
Abertura / Fecho de Ontem
$113,73629 / $113,78319
A mudança de ontem
0.01%
Volume de ontem
$44 965,916

Histórico do preço do VNX Gold

7 dias Baixa / 7 dias Alta
$108,26124 / $114,17518
30 dias Baixa / 30 dias Alta
$112,1646 / $113,78319
90 dias Baixa / 90 dias Alta
$110,85728 / $113,78319
52 Semana Baixa / 52 Semana Alta
$108,26124 / $113,78319
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
$116,41
2.22%
Baixa de todos os temposDu 3, 2022 (2 anos atrás)
$51,65
120.36%

Data provided by Coingecko API

VNXAU para USD

VNX Gold
VNX GoldVNXAU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Gold para US Dollar Gráfico de Preço (VNXAU para USD)

    VNXAUUSD de TradingView

    VNX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Gold Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $112,562739
    $0
    $113,783191
    $112,257177
    01/09/2025
    $111,210517
    $112,562739
    $112,708598
    $110,857278
    31/08/2025
    $111,38316
    $111,210517
    $111,753697
    $110,929866
    30/08/2025
    $111,621449
    $111,38316
    $111,826446
    $111,090974
    29/08/2025
    $110,991242
    $111,621449
    $111,552436
    $109,684173
    28/08/2025
    $109,662079
    $110,991242
    $112,930293
    $109,662079
    27/08/2025
    $108,947237
    $109,662079
    $109,786463
    $108,261242

    Data provided by Coingecko API

    Datos en Vivo de Precios VNXAU

    El precio actual de VNXAU es de $ 113,75 por VNXAU/USD, con un capital de mercado de 3,19M USD. El volumen de trading en las últimas 24 horas es de $ 45 014 USD. El precio de VNXAU a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VNX Gold ha bajado un +1.03%. Tiene una circulación de suministro de $ 28 100 de VNXAU.

    El gráfico de precio de VNX Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VNXAU precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 22 minutoss e 2 segundoss

    Explore Our Other Products for VNXAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 817
    0.33%
    Capitalização de mercado$2,21T
    Volume$48,09B
    2
    $4 316,94
    1.79%
    Capitalização de mercado$521,37B
    Volume$32,31B
    4
    $2,82
    0.71%
    Capitalização de mercado$168,03B
    Volume$7,21B
    5
    $851,87
    0.17%
    Capitalização de mercado$118,55B
    Volume$1,23B
    6
    $209,05
    2.52%
    Capitalização de mercado$113,12B
    Volume$9,25B
    9
    $0,22
    0.72%
    Capitalização de mercado$32,54B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2776
    $0,09
    3.19%
    Capitalização de mercado$3,2M
    Volume$448
    2778
    $0,00398866
    2.02%
    Capitalização de mercado$3,2M
    Volume$11 159
    2780
    Capitalização de mercado$3,2M
    Volume$78 183
    2781
    $1,68
    4.82%
    Capitalização de mercado$3,19M
    Volume$265 463
    2782
    $3,18
    1.86%
    Capitalização de mercado$3,18M
    Volume$73 822

    Data provided by Coingecko API