VNX Gold (VNXAU) Valor real atual

VNX Gold logo
VNXAUVNX Gold
JPY 16 277,84+ 0.43%
Capitalização de mercado
JPY 456,72M
0.28%
Volume (24)
JPY 10 343 770
19.07%
Fornecimento em circulação
28 100 VNXAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNXAU

VNX Gold Preço hoje

VNX Gold Preço
JPY 16 277,84

Alteração de preço

JPY 69,31
0.43%
24h Baixo / 24h Alto
JPY 16 123,98 / JPY 16 597,59

Volume

JPY 10 343 770
19.07%
Volume / Limite de mercado
0,022647766
Dominio de mercado
0,000077825606%
Posição de mercado
#2833

Fornecimento de VNX Gold

Fornecimento em circulação
28 100 VNXAU
Fornecimento total
28 100 VNXAU
Fornecimento máximo
0 VNXAU

VNX Gold Capitalização de mercado

Capitalização de mercado
JPY 456 723 640
0.28%

Totalmente diluído
Limite de mercado

JPY 456 723 640
0.40%

VNX Gold Preço Ontem

Baixa / Alta de ontem
JPY 16 292,368 / JPY 16 343,741
Abertura / Fecho de Ontem
JPY 16 292,368 / JPY 16 343,741
A mudança de ontem
0.25%
Volume de ontem
JPY 11 722 950

Histórico do preço do VNX Gold

7 dias Baixa / 7 dias Alta
JPY 106,81374 / JPY 112,93029
30 dias Baixa / 30 dias Alta
JPY 15 957,518 / JPY 16 597,591
90 dias Baixa / 90 dias Alta
JPY 15 899,967 / JPY 16 597,591
52 Semana Baixa / 52 Semana Alta
JPY 15 865,386 / JPY 16 597,591
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
JPY 16 746,85
2.56%
Baixa de todos os temposKzu. 22, 2022 (2 anos atrás)
JPY 7 558,38
115.90%

Data provided by Coingecko API

VNXAU para JPY

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Gold para Japanese yen Gráfico de Preço (VNXAU para JPY)

    VNXAUJPY de TradingView

    VNX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Gold Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 16 153,597157
    JPY 0
    JPY 16 597,590996
    JPY 16 134,450499
    27/08/2025
    JPY 16 066,83041
    JPY 16 153,597157
    JPY 16 240,162566
    JPY 15 957,517578
    26/08/2025
    JPY 15 972,722188
    JPY 16 066,83041
    JPY 16 102,146683
    JPY 15 899,967161
    25/08/2025
    JPY 15 948,988396
    JPY 15 972,722188
    JPY 16 109,281098
    JPY 15 919,77792
    24/08/2025
    JPY 16 120,519742
    JPY 15 948,988396
    JPY 16 230,440883
    JPY 15 883,250139
    23/08/2025
    JPY 16 000,638448
    JPY 16 120,519742
    JPY 16 151,533287
    JPY 15 990,275126
    22/08/2025
    JPY 16 081,169038
    JPY 16 000,638448
    JPY 16 118,669537
    JPY 15 865,386072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 33 segundoss

    Explore Our Other Products for VNXAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 501
    1.30%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,8B
    2
    JPY 4 476,82
    2.04%
    Capitalização de mercadoJPY 539,93B
    VolumeJPY 28,87B
    3
    JPY 2,92
    2.97%
    Capitalização de mercadoJPY 173,85B
    VolumeJPY 5,87B
    5
    JPY 870,1
    0.20%
    Capitalização de mercadoJPY 121,2B
    VolumeJPY 1,59B
    6
    JPY 216,76
    2.22%
    Capitalização de mercadoJPY 117,28B
    VolumeJPY 13,05B
    9
    JPY 0,220982
    1.43%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    2842
    JPY 3,98
    11.58%
    Capitalização de mercadoJPY 457,63M
    VolumeJPY 512,82M
    2831
    JPY 0,45827
    1.45%
    Capitalização de mercadoJPY 457,27M
    VolumeJPY 15,64M
    2832
    JPY 7 865,41
    4.44%
    Capitalização de mercadoJPY 457,19M
    VolumeJPY 3,11M
    2834
    JPY 11 430,74
    0.70%
    Capitalização de mercadoJPY 456,64M
    VolumeJPY 10,53M
    2836
    JPY 0,166101
    0.69%
    Capitalização de mercadoJPY 456,3M
    VolumeJPY 1,1M

    Data provided by Coingecko API