VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
80.12 -2.31%
Market Cap
€809,501
1.87%
Volume (24)
11,716
0.11%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€80.12

Price Change

€-1.8940061
2.31%
24h Low / 24h High
€79.54 / €82.34

Trading Volume

€11,716.4
0.11%
Volume / Market Cap
0.014473608
Market Dominance
0.000022260502%
Market Rank
#4085

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€809,501
1.87%

Fully Diluted
Market Cap

€809,501
1.30%

VNX Gold Price Yesterday

Yesterday's Low / High
€80.77854 / €81.6322
Yesterday's Open / Close
€81.6322 / €80.77854
Yesterday's Change
1.34%
Yesterday's Volume
€11,847.364

VNX Gold Price History

7d Low / 7d High
€83.89874 / €88.188678
30d Low / 30d High
€79.905077 / €82.423452
90d Low / 90d High
€79.905077 / €82.423452
52 Week Low / 52 Week High
€79.905077 / €84.023085
All Time HighNov 24, 2024 (23 days ago)
€84.89
3.38%
All Time LowNov 9, 2022 (2 years ago)
€51.89
58.05%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
12/17/2024
€81.535549
€0
€82.154523
€79.905077
12/16/2024
€81.689535
€81.535549
€82.423452
€80.27409
12/15/2024
€81.394336
€81.689535
€81.471692
€80.441033
12/14/2024
€81.403097
€81.394336
€81.442821
€80.318325
12/13/2024
€82.218935
€81.403097
€82.952092
€80.638359
12/12/2024
€82.321652
€82.218935
€83.586094
€81.464744
12/11/2024
€82.163212
€82.321652
€84.023085
€81.548068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,046
2.87%
Market Cap€2.06T
Volume€106.21B
2
3,849.01
3.97%
Market Cap€463.96B
Volume€37.76B
3
2.51
1.87%
Market Cap€143.5B
Volume€16.5B
5
713.53
0.45%
Market Cap€104.12B
Volume€1.98B
6
215.77
0.46%
Market Cap€103.46B
Volume€8.68B
7
0.38
4.04%
Market Cap€56.51B
Volume€4.2B

Data provided by Coingecko API

More Cryptocurrencies

4006
0.00090832
23.84%
Market Cap€904,651
Volume€99,337
4001
0.00000228
9.73%
Market Cap€904,687
Volume€14,663
3941
0.00038729
8.37%
Market Cap€903,005
Volume€1,748
4004
0.00090448
3.76%
Market Cap€902,998
Volume€6,721
4003
0.0009072
17.29%
Market Cap€902,692
Volume€198,667
4005
0.91
1.48%
Market Cap€901,872
Volume€121,327
3990
0.00156266
4.10%
Market Cap€901,474
Volume€17,653
4007
Market Cap€898,068
Volume€97
4008
0.0001124
1.74%
Market Cap€899,777
Volume€84,911
4009
0.02
3.29%
Market Cap€899,743
Volume€7,021
4010
159.34
0.74%
Market Cap€898,154
Volume€5,925
4012
0.00046458
3.85%
Market Cap€896,296
Volume€1,999
4013
0.9
3.12%
Market Cap€895,496
Volume€1,334
4014
0.00089302
0.54%
Market Cap€893,019
Volume€10
4015
0.00089199
9.81%
Market Cap€893,644
Volume€174,946
4016
0.15
2.81%
Market Cap€891,996
Volume€22,819
4017
0.00100603
1.67%
Market Cap€890,985
Volume€806
4018
0.00089029
0.55%
Market Cap€889,515
Volume€73,824
4019
Market Cap€885,610
Volume€643
4020
0.00088683
14.31%
Market Cap€886,806
Volume€1,970
4021
0.00033606
62.53%
Market Cap€883,944
Volume€18
Market Cap€883,278
Volume€69,300
4027
0.00062106
1.80%
Market Cap€881,547
Volume€8,146
4024
0.00001348
10.73%
Market Cap€881,012
Volume€12,916
4022
0.19
15.54%
Market Cap€880,332
Volume€3,350
4025
0.00393331
0.04%
Market Cap€880,210
Volume€668
4026
0.09
2.28%
Market Cap€879,309
Volume€16,143
4028
0.00355754
3.96%
Market Cap€876,295
Volume€2,524
4029
0.00086897
39.38%
Market Cap€875,218
Volume€351,272
4030
0.00362673
1.13%
Market Cap€874,173
Volume€69
4087
0.87
23.22%
Market Cap€873,584
Volume€104,166
4034
0.00087234
2.64%
Market Cap€871,835
Volume€2,359
4050
0.12
7.18%
Market Cap€871,494
Volume€112,291
4032
0.00087743
9.11%
Market Cap€869,943
Volume€92,844
4031
Market Cap€869,050
Volume€53,366
4041
0.07
7.04%
Market Cap€868,297
Volume€31,068
4033
0.00024618
9.77%
Market Cap€867,724
Volume€1,172
4035
0.87
2.23%
Market Cap€867,597
Volume€6,050
4036
Market Cap€867,120
Volume€1,682
4037
0.01
2.43%
Market Cap€866,925
Volume€15,429
Market Cap€866,544
Volume€410
4043
0.00105242
0.95%
Market Cap€866,416
Volume€2,740
4039
0.00000149
4.56%
Market Cap€866,235
Volume€633
4049
0.0008667
19.54%
Market Cap€866,153
Volume€133,996
4044
0.00086257
0.05%
Market Cap€862,900
Volume€138,149
4045
0.00172401
35.08%
Market Cap€862,884
Volume€36,916
4042
0.0010221
4.60%
Market Cap€861,731
Volume€10
4046
0.00000206
11.29%
Market Cap€861,867
Volume€5,565
4047
0.19
4.36%
Market Cap€861,394
Volume€15,539
4048
0.00087027
9.95%
Market Cap€859,940
Volume€34,612
4057
0.00085998
2.18%
Market Cap€859,195
Volume€140,155
4040
0.09
16.94%
Market Cap€857,469
Volume€131,402
4056
0.00498382
4.32%
Market Cap€856,727
Volume€5,138
Market Cap€856,541
Volume€18,252
4052
0.00319746
10.42%
Market Cap€856,259
Volume€5,155
4054
0.00085313
1.00%
Market Cap€854,380
Volume€184,741
4055
0.00352775
6.39%
Market Cap€853,333
Volume€8,706
4062
0.00087791
1.06%
Market Cap€852,704
Volume€9,222
4058
0.00019821
0.14%
Market Cap€852,214
Volume€1,542
4059
0.00084993
11.17%
Market Cap€851,889
Volume€155,807
4060
0.85
3.17%
Market Cap€850,619
Volume€147
4053
0.00045087
6.57%
Market Cap€849,326
Volume€27,138
4061
0.00467422
4.00%
Market Cap€849,139
Volume€1,506
4064
0.02
4.98%
Market Cap€847,262
Volume€16,102
4065
1,725.07
37.65%
Market Cap€845,660
Volume€69
4066
0.01
25.82%
Market Cap€844,522
Volume€626
4067
0.00059158
4.68%
Market Cap€842,691
Volume€717
4011
0.00467427
10.36%
Market Cap€841,866
Volume€18,732
4069
0.00126449
11.63%
Market Cap€841,200
Volume€70,064
4068
3.67
3.78%
Market Cap€841,009
Volume€419,138
4070
1.5
10.03%
Market Cap€840,708
Volume€3,413
4071
0.00000016
7.98%
Market Cap€838,929
Volume€45
4072
0.0001736
2.24%
Market Cap€837,881
Volume€17,017
4073
0.00083583
11.92%
Market Cap€835,833
Volume€8,148
4082
0.0008386
18.12%
Market Cap€836,726
Volume€36,037
4075
Market Cap€836,708
Volume€503,911
4076
Market Cap€836,012
Volume€376
4074
0.01
1.85%
Market Cap€835,573
Volume€3,092
4083
0.00000001
3.99%
Market Cap€833,423
Volume€64
4079
0.00008321
21.66%
Market Cap€832,650
Volume€29,509
4080
0.00182701
5.78%
Market Cap€832,361
Volume€2,734
4078
0.00000075
18.38%
Market Cap€831,324
Volume€122,223
4084
Market Cap€831,153
Volume€8,940
4086
0.06
1.90%
Market Cap€830,157
Volume€1,809
4077
0.00001189
1.52%
Market Cap€828,813
Volume€33,664
4081
0.00283256
1.01%
Market Cap€828,486
Volume€15
4090
0.0008287
5.69%
Market Cap€827,696
Volume€52,878
Market Cap€782,345
Volume€74
4091
Market Cap€825,411
Volume€15,067
4089
0.00328965
22.85%
Market Cap€825,291
Volume€2,109
4092
0.0040154
3.41%
Market Cap€824,290
Volume€1,472
4093
Market Cap€824,294
Volume€10,874
4096
0.00082354
7.29%
Market Cap€820,497
Volume€124,106
4094
0.00002363
3.22%
Market Cap€819,798
Volume€3,183
4095
Market Cap€819,345
Volume€2,016
4103
0.00081933
2.88%
Market Cap€818,362
Volume€121,744
4098
0.00082014
17.53%
Market Cap€817,842
Volume€48,889
4111
0.00006481
3.55%
Market Cap€817,693
Volume€169,446
4100
0.02
0.35%
Market Cap€817,313
Volume€809
4006
0.00090832
23.84%
Market Cap€904,651
Volume€99,337
4001
0.00000228
9.73%
Market Cap€904,687
Volume€14,663

Data provided by Coingecko API