VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
78.66+ 0.04%
Market Cap
€785,871
1.15%
Volume (24)
24,177
0.64%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€78.66

Price Change

€0.02836535
0.04%
24h Low / 24h High
€76.96 / €79.36

Trading Volume

€24,177
0.64%
Volume / Market Cap
0.030764591
Market Dominance
0.000032027259%
Market Rank
#3641

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€785,871
1.15%

Fully Diluted
Market Cap

€785,871
0.06%

VNX Gold Price Yesterday

Yesterday's Low / High
€77.753395 / €77.956408
Yesterday's Open / Close
€77.753395 / €77.956408
Yesterday's Change
1.03%
Yesterday's Volume
€13,302.828

VNX Gold Price History

7d Low / 7d High
€81.144863 / €87.022274
30d Low / 30d High
€76.954705 / €79.545374
90d Low / 90d High
€76.954705 / €80.307007
52 Week Low / 52 Week High
€76.954705 / €81.254491
All Time HighOct 30, 2024 (17 days ago)
€83.18
6.64%
All Time LowNov 9, 2022 (2 years ago)
€51.89
49.64%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
11/16/2024
€78.457146
€0
€79.321638
€76.954705
11/15/2024
€77.950412
€78.457146
€79.711245
€77.67449
11/14/2024
€78.604195
€77.950412
€78.742817
€77.222356
11/13/2024
€78.947248
€78.604195
€80.307007
€77.735531
11/12/2024
€78.577531
€78.947248
€79.560931
€77.798986
11/11/2024
€80.35706
€78.577531
€80.93697
€78.404235
11/10/2024
€80.663897
€80.35706
€81.254491
€79.870714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,833
1.40%
Market Cap€1.78T
Volume€47.52B
2
3,081.56
3.00%
Market Cap€371.45B
Volume€26.6B
4
232.65
7.48%
Market Cap€110.5B
Volume€12.67B
5
617.73
1.67%
Market Cap€90.13B
Volume€1.78B
6
1.05
9.90%
Market Cap€59.65B
Volume€15.1B
7
0.36
3.38%
Market Cap€52.76B
Volume€9.36B

Data provided by Coingecko API

More Cryptocurrencies

3636
0.00019723
51.59%
Market Cap€788,926
Volume€93,598
3637
0.00078859
16.42%
Market Cap€788,566
Volume€72,313
3639
0.04
1.53%
Market Cap€788,092
Volume€11,349
3640
0.00186241
2.46%
Market Cap€785,761
Volume€682
3642
0.00000089
5.31%
Market Cap€784,904
Volume€2,627

Data provided by Coingecko API