VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
86.41+ 1.20%
Market Cap
€872,787
0.49%
Volume (24)
13,848
3.80%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€86.41

Price Change

€1.027
1.20%
24h Low / 24h High
€83.52 / €86.59

Trading Volume

€13,848.41
3.80%
Volume / Market Cap
0.015866884
Market Dominance
0.000024936735%
Market Rank
#4042

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€872,787
0.49%

Fully Diluted
Market Cap

€872,787
1.66%

VNX Gold Price Yesterday

Yesterday's Low / High
€84.010247 / €85.994017
Yesterday's Open / Close
€84.010247 / €85.994017
Yesterday's Change
1.66%
Yesterday's Volume
€13,102.958

VNX Gold Price History

7d Low / 7d High
€86.257058 / €90.521286
30d Low / 30d High
€82.74392 / €85.994017
90d Low / 90d High
€82.74392 / €85.994017
52 Week Low / 52 Week High
€82.74392 / €86.452354
All Time HighJan 29, 2025 (0 days ago)
€86.59
2.94%
All Time LowNov 9, 2022 (2 years ago)
€51.89
61.95%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
1/28/2025
€83.939757
€0
€85.994017
€83.224815
1/27/2025
€84.851598
€83.939757
€85.727786
€82.74392
1/26/2025
€84.727903
€84.851598
€85.606572
€83.51838
1/25/2025
€83.642106
€84.727903
€85.17395
€83.159144
1/24/2025
€84.817332
€83.642106
€86.452354
€83.653673
1/23/2025
€85.415995
€84.817332
€85.415995
€82.854867
1/22/2025
€85.135491
€85.415995
€86.195036
€83.784125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,751
3.07%
Market Cap€2.06T
Volume€47.72B
2
3,143.11
2.50%
Market Cap€378.77B
Volume€22.71B
3
3.09
1.77%
Market Cap€178.29B
Volume€6.56B
5
234.47
3.89%
Market Cap€113.98B
Volume€6.28B
6
672.36
1.79%
Market Cap€98.08B
Volume€825M
8
0.33
4.25%
Market Cap€48.7B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

4002
0.01
3.31%
Market Cap€871,859
Volume€1,343
4000
0.0008532
14.11%
Market Cap€871,584
Volume€2,790
3999
Market Cap€871,421
Volume€59,816
4006
0.00086867
12.98%
Market Cap€871,008
Volume€6,919
4003
0.00344462
1.57%
Market Cap€870,786
Volume€51,643
4005
Market Cap€869,992
Volume€46,847
4009
0.21
22.31%
Market Cap€868,885
Volume€110,603
4010
Market Cap€868,694
Volume€3,765
4008
0.00045589
1.09%
Market Cap€868,522
Volume€507,601
4004
0.00086841
0.15%
Market Cap€868,377
Volume€81,299
4011
0.00102163
0.80%
Market Cap€868,328
Volume€28,897
4013
0.00086694
9.21%
Market Cap€868,183
Volume€8,069
4012
0.02
3.18%
Market Cap€867,285
Volume€1.12M
4014
0.000087
6.09%
Market Cap€866,853
Volume€9,617
4016
0.01
6.78%
Market Cap€862,282
Volume€3,919
4019
Market Cap€861,698
Volume€1,295
4020
0.00086031
49.99%
Market Cap€861,135
Volume€199,069
4023
0.00088655
16.77%
Market Cap€860,702
Volume€9,949
4017
0.11
0%
Market Cap€862,476
Volume€385
4015
0.00086222
11.05%
Market Cap€860,312
Volume€12,420
Market Cap€860,210
Volume€284
4021
0.00145139
10.06%
Market Cap€859,020
Volume€10,921
4022
0.00204416
2.45%
Market Cap€858,546
Volume€1,638
4024
0.01
0.11%
Market Cap€857,270
Volume€18,905
4026
0.00002062
3.74%
Market Cap€857,264
Volume€81,829
4051
0.00206862
30.56%
Market Cap€857,054
Volume€19,667
4027
0.00085672
9.95%
Market Cap€856,165
Volume€8,627
4029
0.00093897
5.43%
Market Cap€855,530
Volume€1,647
4031
0.00095507
2.96%
Market Cap€855,014
Volume€1,471
4028
0.03
2.98%
Market Cap€854,711
Volume€214,589
4032
0.01
3.47%
Market Cap€854,113
Volume€1,942
4030
0.04
1.43%
Market Cap€853,827
Volume€5,044
4033
0.00035861
5.18%
Market Cap€852,835
Volume€68
4037
0.00085091
8.24%
Market Cap€850,889
Volume€19,822
4047
0.06
2.05%
Market Cap€850,517
Volume€8,875
4040
0.01
0.42%
Market Cap€850,069
Volume€16,049
4035
0.34
3.74%
Market Cap€849,890
Volume€884
4039
0.00084957
0.64%
Market Cap€849,571
Volume€28,151
4041
Market Cap€849,342
Volume€1,036
Market Cap€849,057
Volume€53,230
4043
0.05
0.45%
Market Cap€848,549
Volume€11,559
4034
0.00086887
2.11%
Market Cap€848,364
Volume€10,723
4025
0.09
18.36%
Market Cap€848,052
Volume€38,195
4038
0.01
5.07%
Market Cap€846,731
Volume€4,239
4044
0.01
1.00%
Market Cap€846,078
Volume€1,353
4048
0.01
5.78%
Market Cap€844,944
Volume€746
4045
0.16
1.77%
Market Cap€844,684
Volume€50,659
4046
0.00086516
20.57%
Market Cap€844,544
Volume€15,961
4050
0.07
0.79%
Market Cap€841,552
Volume€730,458
4049
0.00097478
0.26%
Market Cap€840,692
Volume€7
4052
0.05
0.25%
Market Cap€840,034
Volume€40,789
4053
0.00001157
0.39%
Market Cap€839,450
Volume€14,401
4054
0.00083907
6.33%
Market Cap€839,074
Volume€6,942
4055
0.01
7.39%
Market Cap€837,394
Volume€1,000
4056
0.01
4.92%
Market Cap€836,381
Volume€9,207
4073
Market Cap€835,687
Volume€7,846
4057
0.00083683
0.44%
Market Cap€835,355
Volume€6,858
4060
0.00000008
13.21%
Market Cap€835,290
Volume€23,846
4066
0.00083393
0.99%
Market Cap€835,201
Volume€364,597
4062
Market Cap€835,006
Volume€7,875
4063
0.00117591
5.28%
Market Cap€834,299
Volume€206
4061
Market Cap€834,171
Volume€1,156
4071
0.00088696
1.44%
Market Cap€833,614
Volume€20,200
4072
0.00000188
0.68%
Market Cap€833,237
Volume€11,321
4064
0.00000832
1.63%
Market Cap€832,464
Volume€233
4059
2.36
59.44%
Market Cap€832,355
Volume€25,421
Market Cap€782,345
Volume€74
4058
0.03
24.65%
Market Cap€832,134
Volume€36,850
4068
0.00029211
1.62%
Market Cap€831,920
Volume€57,960
4067
0.00017226
5.50%
Market Cap€831,328
Volume€3,527
4069
0.00008325
2.32%
Market Cap€831,216
Volume€44
4074
0.00083202
7.19%
Market Cap€829,388
Volume€666,926
4070
0.00001864
5.53%
Market Cap€828,368
Volume€939,909
4077
0.02
2.24%
Market Cap€828,257
Volume€15
4075
0.00458735
2.01%
Market Cap€826,073
Volume€7,354
4076
Market Cap€824,902
Volume€412
4079
0.02
0.68%
Market Cap€824,427
Volume€15
4080
Market Cap€822,586
Volume€9,304
3991
0.00082218
39.56%
Market Cap€822,181
Volume€747,683
4082
0.00087244
2.62%
Market Cap€822,032
Volume€36,302
Market Cap€822,066
Volume€79,536
4085
0.00355107
0.06%
Market Cap€821,370
Volume€129,876
4083
0.08
6.10%
Market Cap€821,411
Volume€4,128
4089
0.00000404
7.27%
Market Cap€821,279
Volume€852,047
4084
0.00140798
2.31%
Market Cap€821,020
Volume€532
Market Cap€817,933
Volume€9,426
4086
0.00254268
10.17%
Market Cap€817,403
Volume€226,045
4090
Market Cap€817,105
Volume€5,901
4097
0.00006569
14.47%
Market Cap€816,469
Volume€169,063
4091
0.00081516
36.29%
Market Cap€815,157
Volume€92,736
4087
0.00081992
3.58%
Market Cap€815,083
Volume€42,114
4093
0.00156651
1.03%
Market Cap€814,100
Volume€57,761
4095
0.00081224
2.97%
Market Cap€812,230
Volume€64,461
4094
0.00089778
4.60%
Market Cap€809,706
Volume€18,170
Market Cap€816,212
Volume€815
4099
0.02
0.84%
Market Cap€806,489
Volume€3,202
4102
0.00076601
5.59%
Market Cap€805,474
Volume€75,032
4100
0.00035543
0%
Market Cap€797,215
Volume€1,204
4098
0.00078764
27.88%
Market Cap€804,375
Volume€65,581
4002
0.01
3.31%
Market Cap€871,859
Volume€1,343
4000
0.0008532
14.11%
Market Cap€871,584
Volume€2,790

Data provided by Coingecko API