VNX (VNX) Valor real atual

VNX logo
VNXVNX
JPY 7,3+ 0.11%
Capitalização de mercado
JPY 109,01M
0.11%
Volume (24)
JPY 44 484
0.08%
Fornecimento em circulação
14 934 756 VNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNX

VNX Preço hoje

VNX Preço
JPY 7,3

Alteração de preço

JPY 0,00784182
0.11%
24h Baixo / 24h Alto
JPY 7,29 / JPY 7,31

Volume

JPY 44 484
0.08%
Volume / Limite de mercado
0,0004080764
Dominio de mercado
0,000018575109%
Posição de mercado
#4539

Fornecimento de VNX

Fornecimento em circulação
14 934 756,229 VNX
Fornecimento total
299 999 976,5 VNX
Fornecimento máximo
300 000 000 VNX

VNX Capitalização de mercado

Capitalização de mercado
JPY 109 009 000
0.11%

Totalmente diluído
Limite de mercado

JPY 2 189 704 100
0.07%

VNX Preço Ontem

Baixa / Alta de ontem
JPY 7,2911598 / JPY 7,2972399
Abertura / Fecho de Ontem
JPY 7,2972399 / JPY 7,2911598
A mudança de ontem
0.08%
Volume de ontem
JPY 73 663,754

Histórico do preço do VNX

7 dias Baixa / 7 dias Alta
JPY 0,049629279 / JPY 0,049639501
30 dias Baixa / 30 dias Alta
JPY 7,2854317 / JPY 7,3199147
90 dias Baixa / 90 dias Alta
JPY 7,2854317 / JPY 7,3509002
52 Semana Baixa / 52 Semana Alta
JPY 7,2854317 / JPY 7,3510596
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
JPY 10,87
32.87%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 7,06
3.36%

Data provided by Coingecko API

VNX para JPY

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX para Japanese yen Gráfico de Preço (VNX para JPY)

    VNXJPY de TradingView

    VNX Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 7,294177
    JPY 0
    JPY 7,315929
    JPY 7,285432
    27/08/2025
    JPY 7,317872
    JPY 7,294177
    JPY 7,35106
    JPY 7,311682
    26/08/2025
    JPY 7,316963
    JPY 7,317872
    JPY 7,324733
    JPY 7,311217
    24/08/2025
    JPY 7,291074
    JPY 0
    JPY 7,297638
    JPY 7,290371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 5 segundoss

    Explore Our Other Products for VNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 431
    3.35%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,89B
    2
    JPY 4 363,46
    3.07%
    Capitalização de mercadoJPY 526,66B
    VolumeJPY 37,19B
    4
    JPY 2,81
    5.32%
    Capitalização de mercadoJPY 167,08B
    VolumeJPY 7,25B
    5
    JPY 858,94
    1.63%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,55B
    6
    JPY 203,58
    4.99%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    4537
    JPY 0,109134
    10.01%
    Capitalização de mercadoJPY 109,13M
    VolumeJPY 1,83M
    4538
    JPY 0,217225
    3.69%
    Capitalização de mercadoJPY 109,07M
    VolumeJPY 90 691
    4557
    JPY 0,00109032
    5.63%
    Capitalização de mercadoJPY 109,03M
    VolumeJPY 770 028
    4540
    JPY 0,00013572
    4.69%
    Capitalização de mercadoJPY 108,91M
    VolumeJPY 2,43M
    4541
    JPY 0,00000026
    1.16%
    Capitalização de mercadoJPY 108,88M
    VolumeJPY 10 629

    Data provided by Coingecko API