VNX (VNX) Valor actual

VNX logo
VNXVNX
RUB 3,98+ 0.44%
Capitalización de Mercado
RUB 59,38M
0.44%
Volumen (24)
RUB 315
92.65%
Suministro circulante
14.934.756 VNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNX

Precio de hoy de VNX

Precio de VNX
RUB 3,98

Cambio de precio en

RUB 0,0172989
0.44%
Mínimo/máximo en 24 h
RUB 3,96 / RUB 4,06

Volumen de trading en

RUB 315,46
92.65%
Volumen/capitalización de mercado
0,0000053128444
Dominancia en el mercado
0,000017960977%
Rango en el mercado
#4548

Suministro de VNX

Suministro circulante
14.934.756,229 VNX
Suministro total
299.999.976,5 VNX
Suministro máximo
300.000.000 VNX

Capitalización de mercado de VNX

Capitalización de Mercado
RUB 59.376.857
0.44%

Capitalización de mercado
completamente diluida

RUB 1.192.724.900

Precio de ayer de VNX

Mínimo/máximo de ayer
RUB 3,9757473 / RUB 3,9761246
Apertura/cierre de ayer
RUB 3,9757473 / RUB 3,9761246
Cambio de ayer
0.10%
Volumen de ayer
RUB 315,46121

Historial de precios de VNX

Mínimo/máximo en 7 días
RUB 0,04962948 / RUB 0,050647174
Mínimo/máximo en 30 días
RUB 3,9556874 / RUB 4,0594133
Mínimo/máximo en 90 días
RUB 3,9578374 / RUB 4,0594133
Mínimo/máximo en 52 semanas
RUB 3,9428895 / RUB 4,0594133
Máximo históricomay 15, 2025 (3 months ago)
RUB 5,97
33.44%
All Time Lowjul 10, 2025 (1 months ago)
RUB 3,67
8.19%

Data provided by Coingecko API

Conversor de VNX a RUB

VNX
VNXVNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX a Russian Ruble en tiempo real (VNX a RUB)

    VNXRUB by TradingView

    VNX Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Histórico de Precios (RUB)

    Fecha
    13/8/2025
    RUB 3,943563
    RUB 0
    RUB 3,956066
    RUB 3,942931
    11/8/2025
    RUB 3,957935
    RUB 0
    RUB 3,963601
    RUB 3,952131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 52 seconds

    Explore Our Other Products for VNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.642
    1.17%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 39,66B
    2
    RUB 4445,18
    4.20%
    Capitalización de MercadoRUB 536,79B
    VolumenRUB 49,22B
    3
    RUB 3,11
    0.27%
    Capitalización de MercadoRUB 184,93B
    VolumenRUB 6,8B
    5
    RUB 833,39
    1.85%
    Capitalización de MercadoRUB 116,09B
    VolumenRUB 2,93B
    6
    RUB 188,02
    3.65%
    Capitalización de MercadoRUB 101,57B
    VolumenRUB 8,55B
    9
    RUB 0,233423
    1.88%
    Capitalización de MercadoRUB 35,13B
    VolumenRUB 4,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4545
    RUB 1,56
    1.01%
    Capitalización de MercadoRUB 59,46M
    VolumenRUB 1,14M
    4546
    RUB 0,086108
    2.97%
    Capitalización de MercadoRUB 59,44M
    VolumenRUB 1,82M
    4547
    RUB 0,059393
    9.91%
    Capitalización de MercadoRUB 59,39M
    VolumenRUB 156,5M
    4549
    RUB 0,059291
    1.31%
    Capitalización de MercadoRUB 59,28M
    VolumenRUB 3,52M
    4550
    Capitalización de MercadoRUB 59,24M
    VolumenRUB 11,43M

    Data provided by Coingecko API