VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
INR 108,16+ 0.08%
Capitalização de mercado
INR 444,51M
0.05%
Volume (24)
INR 44 728 741
0.41%
Fornecimento em circulação
4 109 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
INR 108,16

Alteração de preço

INR 0,087391
0.08%
24h Baixo / 24h Alto
INR 107,68 / INR 108,48

Volume

INR 44 728 741
0.41%
Volume / Limite de mercado
0,10062536
Dominio de mercado
0,00013013189%
Posição de mercado
#2298

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 109 871,446 VCHF
Fornecimento total
4 109 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
INR 444 507 660
0.05%

Totalmente diluído
Limite de mercado

INR 444 507 660
0.06%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
INR 108,07862 / INR 108,10213
Abertura / Fecho de Ontem
INR 108,10213 / INR 108,07862
A mudança de ontem
0.06%
Volume de ontem
INR 61 853 579

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
INR 1,2351851 / INR 1,2448195
30 dias Baixa / 30 dias Alta
INR 107,77892 / INR 108,17077
90 dias Baixa / 90 dias Alta
INR 107,75251 / INR 108,87898
52 Semana Baixa / 52 Semana Alta
INR 107,75251 / INR 108,9449
Máxima de todos os temposGoue. 24, 2025 (28 dias atrás)
INR 109,48
1.18%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
INR 0,939025
11421.62%

Data provided by Coingecko API

VCHF para INR

VNX Swiss Franc
VNX Swiss FrancVCHF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para Indian Rupee Gráfico de Preço (VCHF para INR)

    VCHFINR de TradingView

    VNX Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 107,78187
    INR 0
    INR 108,170768
    INR 107,778916
    19/08/2025
    INR 108,438137
    INR 107,78187
    INR 108,614398
    INR 107,752507
    18/08/2025
    INR 108,733071
    INR 108,438137
    INR 108,733071
    INR 107,940947
    17/08/2025
    INR 108,530562
    INR 108,733071
    INR 108,878979
    INR 108,454798
    16/08/2025
    INR 108,587906
    INR 108,530562
    INR 108,630841
    INR 108,095808
    15/08/2025
    INR 108,674277
    INR 108,587906
    INR 108,739045
    INR 108,190385
    14/08/2025
    INR 108,908111
    INR 108,674277
    INR 108,944905
    INR 108,086627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 23 segundoss

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 588
    1.57%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,5B
    2
    INR 4 252,57
    2.26%
    Capitalização de mercadoINR 513,6B
    VolumeINR 27,63B
    3
    INR 2,88
    2.78%
    Capitalização de mercadoINR 171,27B
    VolumeINR 4,34B
    5
    INR 840,87
    4.00%
    Capitalização de mercadoINR 117,12B
    VolumeINR 1,9B
    6
    INR 181,72
    2.91%
    Capitalização de mercadoINR 98,19B
    VolumeINR 5,32B
    10
    INR 0,217277
    2.01%
    Capitalização de mercadoINR 32,71B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2299
    INR 0,489529
    1.58%
    Capitalização de mercadoINR 445,47M
    VolumeINR 31,77M
    2296
    INR 0,01354469
    4.59%
    Capitalização de mercadoINR 445,29M
    VolumeINR 12,75M
    2297
    INR 2,4
    0.21%
    Capitalização de mercadoINR 444,75M
    VolumeINR 7,68M
    2300
    INR 0,446228
    4.64%
    Capitalização de mercadoINR 443,48M
    VolumeINR 676 945
    2302
    INR 5,84
    0.42%
    Capitalização de mercadoINR 443,45M
    VolumeINR 1,03M

    Data provided by Coingecko API