VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
INR 111,09+ 0.32%
Capitalização de mercado
INR 452,11M
0.33%
Volume (24)
INR 21 070 494
1.31%
Fornecimento em circulação
4 069 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
INR 111,09

Alteração de preço

INR 0,358327
0.32%
24h Baixo / 24h Alto
INR 110,62 / INR 111,21

Volume

INR 21 070 494
1.31%
Volume / Limite de mercado
0,046604759
Dominio de mercado
0,00012600714%
Posição de mercado
#2374

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 069 871,446 VCHF
Fornecimento total
4 069 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
INR 452 110 350
0.33%

Totalmente diluído
Limite de mercado

INR 452 110 350
0.09%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
INR 110,98541 / INR 110,99159
Abertura / Fecho de Ontem
INR 110,99159 / INR 110,98541
A mudança de ontem
0.09%
Volume de ontem
INR 20 003 190

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
INR 1,244238 / INR 1,2706764
30 dias Baixa / 30 dias Alta
INR 110,38532 / INR 111,03374
90 dias Baixa / 90 dias Alta
INR 110,01657 / INR 111,03374
52 Semana Baixa / 52 Semana Alta
INR 109,60905 / INR 111,98435
Máxima de todos os temposGwen. 5, 2025 (6 dias atrás)
INR 113,21
1.88%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
INR 0,939025
11730.04%

Data provided by Coingecko API

VCHF para INR

VNX Swiss Franc
VNX Swiss FrancVCHF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para Indian Rupee Gráfico de Preço (VCHF para INR)

    VCHFINR de TradingView

    VNX Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 110,476528
    INR 0
    INR 111,033736
    INR 110,476528
    10/09/2025
    INR 110,839995
    INR 110,476528
    INR 110,839995
    INR 110,385316
    09/09/2025
    INR 110,922489
    INR 110,839995
    INR 110,9934
    INR 110,28567
    08/09/2025
    INR 110,296183
    INR 110,922489
    INR 110,897095
    INR 110,016574
    07/09/2025
    INR 110,5422
    INR 110,296183
    INR 110,656794
    INR 110,301286
    06/09/2025
    INR 110,210005
    INR 110,5422
    INR 110,633533
    INR 110,210005
    05/09/2025
    INR 109,788527
    INR 110,210005
    INR 111,984351
    INR 109,609049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 11 segundoss

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 373
    1.09%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,18B
    2
    INR 4 521,21
    2.44%
    Capitalização de mercadoINR 545,21B
    VolumeINR 36,47B
    3
    INR 3,05
    1.34%
    Capitalização de mercadoINR 181,86B
    VolumeINR 5,93B
    5
    INR 237,11
    6.09%
    Capitalização de mercadoINR 128,48B
    VolumeINR 12,51B
    6
    INR 907,55
    1.49%
    Capitalização de mercadoINR 126,35B
    VolumeINR 1,33B
    8
    INR 0,261237
    3.46%
    Capitalização de mercadoINR 39,46B
    VolumeINR 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2372
    INR 1,89
    0%
    Capitalização de mercadoINR 452,51M
    VolumeINR 2 286
    2373
    INR 0,906236
    3.72%
    Capitalização de mercadoINR 453,11M
    VolumeINR 54,52M
    2375
    INR 7,1
    6.40%
    Capitalização de mercadoINR 452,86M
    VolumeINR 5,52M
    2376
    INR 111,05
    0.29%
    Capitalização de mercadoINR 451,96M
    VolumeINR 21,08M
    2371
    INR 0,451995
    7.30%
    Capitalização de mercadoINR 451,94M
    VolumeINR 9,45M

    Data provided by Coingecko API