VNX Swiss Franc (VCHF) Valor actual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
INR 110,64+ 0.02%
Capitalización de Mercado
INR 450,31M
0.03%
Volumen (24)
INR 23.785.028
0.29%
Suministro circulante
4.069.871 VCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCHF

Precio de hoy de VNX Swiss Franc

Precio de VNX Swiss Franc
INR 110,64

Cambio de precio en

INR 0,01861358
0.02%
Mínimo/máximo en 24 h
INR 110,24 / INR 110,87

Volumen de trading en

INR 23.785.028
0.29%
Volumen/capitalización de mercado
0,052819248
Dominancia en el mercado
0,00013024278%
Rango en el mercado
#2341

Suministro de VNX Swiss Franc

Suministro circulante
4.069.871,446 VCHF
Suministro total
4.069.871,446 VCHF
Suministro máximo
0 VCHF

Capitalización de mercado de VNX Swiss Franc

Capitalización de Mercado
INR 450.309.850
0.03%

Capitalización de mercado
completamente diluida

INR 450.309.850
0.10%

Precio de ayer de VNX Swiss Franc

Mínimo/máximo de ayer
INR 110,72321 / INR 110,78219
Apertura/cierre de ayer
INR 110,78219 / INR 110,72321
Cambio de ayer
0.10%
Volumen de ayer
INR 29.181.035

Historial de precios de VNX Swiss Franc

Mínimo/máximo en 7 días
INR 1,2441666 / INR 1,2706764
Mínimo/máximo en 30 días
INR 110,22598 / INR 110,9934
Mínimo/máximo en 90 días
INR 110,01657 / INR 110,9934
Mínimo/máximo en 52 semanas
INR 109,59211 / INR 111,98435
Máximo históricosept 5, 2025 (4 days ago)
INR 113,21
2.31%
All Time Lownov 26, 2023 (1 years ago)
INR 0,939025
11678.14%

Data provided by Coingecko API

Conversor de VCHF a INR

VNX Swiss Franc
VNX Swiss FrancVCHF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Swiss Franc a Indian Rupee en tiempo real (VCHF a INR)

    VCHFINR by TradingView

    VNX Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 110,922489
    INR 0
    INR 110,9934
    INR 110,28567
    8/9/2025
    INR 110,296183
    INR 110,922489
    INR 110,897095
    INR 110,016574
    7/9/2025
    INR 110,5422
    INR 110,296183
    INR 110,656794
    INR 110,301286
    6/9/2025
    INR 110,210005
    INR 110,5422
    INR 110,633533
    INR 110,210005
    5/9/2025
    INR 109,788527
    INR 110,210005
    INR 111,984351
    INR 109,609049
    4/9/2025
    INR 109,680034
    INR 109,788527
    INR 109,956458
    INR 109,637755
    3/9/2025
    INR 109,609738
    INR 109,680034
    INR 109,818338
    INR 109,592112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 38 seconds

    Explore Our Other Products for VCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.272
    0.38%
    Capitalización de MercadoINR 2,24T
    VolumenINR 44,71B
    2
    INR 4326,64
    0.52%
    Capitalización de MercadoINR 522,31B
    VolumenINR 25,61B
    3
    INR 2,96
    1.29%
    Capitalización de MercadoINR 176,7B
    VolumenINR 4,35B
    5
    INR 883,73
    0.14%
    Capitalización de MercadoINR 122,98B
    VolumenINR 1,07B
    6
    INR 220,02
    1.08%
    Capitalización de MercadoINR 119,22B
    VolumenINR 9,17B
    9
    INR 0,240275
    0.31%
    Capitalización de MercadoINR 36,25B
    VolumenINR 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    2340
    INR 0,00683669
    1.11%
    Capitalización de MercadoINR 451,14M
    VolumenINR 9,13M
    2331
    INR 0,00898878
    1.00%
    Capitalización de MercadoINR 450,9M
    VolumenINR 5,38M
    2343
    INR 1,22
    41.67%
    Capitalización de MercadoINR 450,45M
    VolumenINR 17,02M
    Capitalización de MercadoINR 450,17M
    VolumenINR 3,73M
    2344
    INR 8,43
    0.62%
    Capitalización de MercadoINR 448,78M
    VolumenINR 5856

    Data provided by Coingecko API