VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
$1,25 -0.23%
Capitalização de mercado
$5,12M
0.17%
Volume (24)
$743 013
5.32%
Fornecimento em circulação
4 109 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
$1,25

Alteração de preço

$-0,0029196313
0.23%
24h Baixo / 24h Alto
$1,24 / $1,25

Volume

$743 013
5.32%
Volume / Limite de mercado
0,14510148
Dominio de mercado
0,00013130718%
Posição de mercado
#2326

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 109 871,446 VCHF
Fornecimento total
4 109 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
$5 120 644
0.17%

Totalmente diluído
Limite de mercado

$5 120 644
0.04%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
$1,2452928 / $1,2455242
Abertura / Fecho de Ontem
$1,2455242 / $1,2452928
A mudança de ontem
0.37%
Volume de ontem
$536 119,5

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
$1,2360944 / $1,2489002
30 dias Baixa / 30 dias Alta
$1,2450276 / $1,2489002
90 dias Baixa / 90 dias Alta
$1,2378779 / $1,2489002
52 Semana Baixa / 52 Semana Alta
$1,2360944 / $1,2489002
Máxima de todos os temposGoue. 12, 2025 (1 meses atrás)
$1,27
2.00%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
$0,0112707
10954.66%

Data provided by Coingecko API

VCHF para USD

VNX Swiss Franc
VNX Swiss FrancVCHF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para US Dollar Gráfico de Preço (VCHF para USD)

    VCHFUSD de TradingView

    VNX Swiss Franc Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitstamp
    Bitstamp
    $1,24
    VCHF/USD
    $69,99
    $0
    Recently

    VNX Swiss Franc Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $1,245725
    $0
    $1,2489
    $1,245293
    23/08/2025
    $1,243785
    $1,245725
    $1,247386
    $1,243785
    22/08/2025
    $1,239711
    $1,243785
    $1,243708
    $1,237878
    21/08/2025
    $1,240599
    $1,239711
    $1,244819
    $1,238251
    20/08/2025
    $1,237854
    $1,240599
    $1,242834
    $1,237854
    19/08/2025
    $1,242198
    $1,237854
    $1,243282
    $1,238394
    18/08/2025
    $1,242478
    $1,242198
    $1,243236
    $1,236094

    Data provided by Coingecko API

    Datos en Vivo de Precios VCHF

    El precio actual de VCHF es de $ 1,25 por VCHF/USD, con un capital de mercado de 5,12M USD. El volumen de trading en las últimas 24 horas es de $ 743 013 USD. El precio de VCHF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VNX Swiss Franc ha bajado un -0.23%. Tiene una circulación de suministro de $ 4 109 871 de VCHF.

    El gráfico de precio de VNX Swiss Franc en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VCHF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 100
    3.08%
    Capitalização de mercado$2,21T
    Volume$49B
    2
    $4 570,28
    3.44%
    Capitalização de mercado$551,46B
    Volume$47,81B
    3
    $2,93
    2.36%
    Capitalização de mercado$174,41B
    Volume$6,73B
    5
    $852,66
    1.01%
    Capitalização de mercado$118,74B
    Volume$2,08B
    6
    $196,26
    3.77%
    Capitalização de mercado$106,04B
    Volume$12,78B
    10
    $0,22
    4.72%
    Capitalização de mercado$32,86B
    Volume$3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2325
    $0,03
    0.77%
    Capitalização de mercado$5,14M
    Volume$105 809
    2324
    $0,01
    7.37%
    Capitalização de mercado$5,13M
    Volume$278
    2320
    Capitalização de mercado$5,12M
    Volume$12 169
    2323
    $0,01
    10.21%
    Capitalização de mercado$5,12M
    Volume$40 616
    2327
    $0,1
    2.26%
    Capitalização de mercado$5,11M
    Volume$45 977

    Data provided by Coingecko API