VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
INR 108.03+ 0.24%
Market Cap
INR 444M
0.11%
Volume (24)
INR 64,267,169
0.41%
Circulating Supply
4,109,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
INR 108.03

Price Change

INR 0.255739
0.24%
24h Low / 24h High
INR 107.68 / INR 108.33

Trading Volume

INR 64,267,169
0.41%
Volume / Market Cap
0.14474512
Market Dominance
0.00012998395%
Market Rank
#2310

VNX Swiss Franc Supply

Circulating Supply
4,109,871.446 VCHF
Total Supply
4,109,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
INR 444,002,330
0.11%

Fully Diluted
Market Cap

INR 444,002,330
0.05%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
INR 108.07862 / INR 108.10213
Yesterday's Open / Close
INR 108.10213 / INR 108.07862
Yesterday's Change
0.06%
Yesterday's Volume
INR 61,853,579

VNX Swiss Franc Price History

7d Low / 7d High
INR 1.2329522 / INR 1.2448195
30d Low / 30d High
INR 107.77892 / INR 108.17077
90d Low / 90d High
INR 107.75251 / INR 108.87898
52 Week Low / 52 Week High
INR 107.75251 / INR 108.9449
All Time HighJul 24, 2025 (28 days ago)
INR 109.48
1.39%
All Time LowNov 26, 2023 (1 years ago)
INR 0.939025
11397.40%

Data provided by Coingecko API

VCHF to INR converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Swiss Franc Price Chart (VCHF to INR)

    VCHFINR by TradingView

    VNX Swiss Franc Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Historical Price Data (INR)

    Date
    8/20/2025
    INR 107.78187
    INR 0
    INR 108.170768
    INR 107.778916
    8/19/2025
    INR 108.438137
    INR 107.78187
    INR 108.614398
    INR 107.752507
    8/18/2025
    INR 108.733071
    INR 108.438137
    INR 108.733071
    INR 107.940947
    8/17/2025
    INR 108.530562
    INR 108.733071
    INR 108.878979
    INR 108.454798
    8/16/2025
    INR 108.587906
    INR 108.530562
    INR 108.630841
    INR 108.095808
    8/15/2025
    INR 108.674277
    INR 108.587906
    INR 108.739045
    INR 108.190385
    8/14/2025
    INR 108.908111
    INR 108.674277
    INR 108.944905
    INR 108.086627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 40 seconds

    Explore Our Other Products for VCHF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,686
    0.06%
    Market CapINR 2.27T
    VolumeINR 38.43B
    2
    INR 4,291.03
    1.74%
    Market CapINR 520.16B
    VolumeINR 37.89B
    3
    INR 2.9
    0.65%
    Market CapINR 173B
    VolumeINR 6.24B
    5
    INR 860.5
    3.17%
    Market CapINR 120.07B
    VolumeINR 2.4B
    6
    INR 186.33
    3.01%
    Market CapINR 100.79B
    VolumeINR 6.65B
    10
    INR 0.220344
    3.10%
    Market CapINR 33.31B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2307
    INR 306.93
    0.81%
    Market CapINR 444.89M
    VolumeINR 536.96M
    2308
    INR 0.443288
    6.79%
    Market CapINR 444.89M
    VolumeINR 824,726
    2309
    INR 1,119.39
    1.11%
    Market CapINR 443.95M
    VolumeINR 2.77M
    2311
    INR 0.177586
    1.41%
    Market CapINR 443.96M
    VolumeINR 27.71M
    2312
    INR 5.88
    0.75%
    Market CapINR 443.67M
    VolumeINR 1.11M

    Data provided by Coingecko API