VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
INR 110.64 -0.12%
Market Cap
INR 450.22M
0.10%
Volume (24)
INR 7,594,736
0.29%
Circulating Supply
4,069,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
INR 110.64

Price Change

INR -0.12932555
0.12%
24h Low / 24h High
INR 110.31 / INR 110.87

Trading Volume

INR 7,594,736
0.29%
Volume / Market Cap
0.016868929
Market Dominance
0.0001302169%
Market Rank
#2343

VNX Swiss Franc Supply

Circulating Supply
4,069,871.446 VCHF
Total Supply
4,069,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
INR 450,220,400
0.10%

Fully Diluted
Market Cap

INR 450,220,400
0.12%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
INR 110.72321 / INR 110.78219
Yesterday's Open / Close
INR 110.78219 / INR 110.72321
Yesterday's Change
0.10%
Yesterday's Volume
INR 29,181,035

VNX Swiss Franc Price History

7d Low / 7d High
INR 1.2441666 / INR 1.2706764
30d Low / 30d High
INR 110.22598 / INR 110.9934
90d Low / 90d High
INR 110.01657 / INR 110.9934
52 Week Low / 52 Week High
INR 109.59211 / INR 111.98435
All Time HighSep 5, 2025 (5 days ago)
INR 113.21
2.30%
All Time LowNov 26, 2023 (1 years ago)
INR 0.939025
11679.46%

Data provided by Coingecko API

VCHF to INR converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Swiss Franc Price Chart (VCHF to INR)

    VCHFINR by TradingView

    VNX Swiss Franc Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Historical Price Data (INR)

    Date
    9/9/2025
    INR 110.922489
    INR 0
    INR 110.9934
    INR 110.28567
    9/8/2025
    INR 110.296183
    INR 110.922489
    INR 110.897095
    INR 110.016574
    9/7/2025
    INR 110.5422
    INR 110.296183
    INR 110.656794
    INR 110.301286
    9/6/2025
    INR 110.210005
    INR 110.5422
    INR 110.633533
    INR 110.210005
    9/5/2025
    INR 109.788527
    INR 110.210005
    INR 111.984351
    INR 109.609049
    9/4/2025
    INR 109.680034
    INR 109.788527
    INR 109.956458
    INR 109.637755
    9/3/2025
    INR 109.609738
    INR 109.680034
    INR 109.818338
    INR 109.592112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 37 minutes and 32 seconds

    Explore Our Other Products for VCHF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,313
    1.85%
    Market CapINR 2.26T
    VolumeINR 50.81B
    2
    INR 4,319.85
    0.59%
    Market CapINR 521.93B
    VolumeINR 33B
    3
    INR 2.99
    0.71%
    Market CapINR 178.32B
    VolumeINR 4.36B
    5
    INR 892.32
    1.88%
    Market CapINR 124.34B
    VolumeINR 1.75B
    6
    INR 221.79
    2.46%
    Market CapINR 120.45B
    VolumeINR 9.35B
    9
    INR 0.242404
    0.25%
    Market CapINR 36.61B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2337
    INR 8.53
    6.06%
    Market CapINR 452.22M
    VolumeINR 3.8M
    2340
    INR 0.560711
    4.92%
    Market CapINR 451.85M
    VolumeINR 3.8M
    2342
    INR 172.21
    11.50%
    Market CapINR 450.99M
    VolumeINR 3.46M
    2344
    INR 0.04495105
    1.81%
    Market CapINR 449.51M
    VolumeINR 7,221
    2345
    INR 8.43
    0.52%
    Market CapINR 448.78M
    VolumeINR 5,856

    Data provided by Coingecko API