VoldemortTrumpRobotnik-10Neko (ETHEREUM) Valor real atual

VoldemortTrumpRobotnik-10Neko logo
ETHEREUMVoldemortTrumpRobotnik-10Neko
JPY 0,059779 -3.21%
Capitalização de mercado
JPY 55,46M
2.21%
Volume (24)
JPY 6 482
26.28%
Fornecimento em circulação
923 712 770 ETHEREUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHEREUM

VoldemortTrumpRobotnik-10Neko Preço hoje

VoldemortTrumpRobotnik-10Neko Preço
JPY 0,059779

Alteração de preço

JPY -0,0019849056
3.21%
24h Baixo / 24h Alto
JPY 0,059459 / JPY 0,061764

Volume

JPY 6 481,57
26.28%
Volume / Limite de mercado
0,0001168707
Dominio de mercado
0,0000095076121%
Posição de mercado
#5502

Fornecimento de VoldemortTrumpRobotnik-10Neko

Fornecimento em circulação
923 712 765,213 ETHEREUM
Fornecimento total
923 712 765,213 ETHEREUM
Fornecimento máximo
1 000 000 000 ETHEREUM

VoldemortTrumpRobotnik-10Neko Capitalização de mercado

Capitalização de mercado
JPY 55 459 324
2.21%

Totalmente diluído
Limite de mercado

JPY 55 459 324
1.23%

VoldemortTrumpRobotnik-10Neko Preço Ontem

Baixa / Alta de ontem
JPY 0,060752583 / JPY 0,060818495
Abertura / Fecho de Ontem
JPY 0,060818495 / JPY 0,060752583
A mudança de ontem
1.66%
Volume de ontem
JPY 3 234,7683

Histórico do preço do VoldemortTrumpRobotnik-10Neko

7 dias Baixa / 7 dias Alta
JPY 0,00008068114 / JPY 0,00047921087
30 dias Baixa / 30 dias Alta
JPY 0,053585046 / JPY 0,061763827
90 dias Baixa / 90 dias Alta
JPY 0,011997187 / JPY 0,061763827
52 Semana Baixa / 52 Semana Alta
JPY 0,011997187 / JPY 0,070370165
Máxima de todos os temposDu 10, 2024 (9 meses atrás)
JPY 0,69894
91.41%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,01199481
400.55%

Data provided by Coingecko API

ETHEREUM para JPY

VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10NekoETHEREUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHEREUM Safely with 3Commas

Use a proven backtested strategy for ETHEREUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VoldemortTrumpRobotnik-10Neko para Japanese yen Gráfico de Preço (ETHEREUM para JPY)

    ETHEREUMJPY de TradingView

    VoldemortTrumpRobotnik-10Neko Trocas

    Instant crypto to crypto exchange coming soon!

    VoldemortTrumpRobotnik-10Neko Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,060891
    JPY 0
    JPY 0,061764
    JPY 0,058599
    02/09/2025
    JPY 0,057899
    JPY 0,060891
    JPY 0,060732
    JPY 0,011997
    01/09/2025
    JPY 0,060353
    JPY 0,057899
    JPY 0,060353
    JPY 0,057043
    31/08/2025
    JPY 0,059708
    JPY 0,060353
    JPY 0,061503
    JPY 0,059088
    30/08/2025
    JPY 0,055403
    JPY 0,059708
    JPY 0,060249
    JPY 0,054595
    29/08/2025
    JPY 0,057748
    JPY 0,055403
    JPY 0,07037
    JPY 0,055018
    28/08/2025
    JPY 0,056954
    JPY 0,057748
    JPY 0,059198
    JPY 0,056954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 50 segundoss

    Explore Our Other Products for ETHEREUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 469
    0.85%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,82B
    2
    JPY 4 377,65
    0.99%
    Capitalização de mercadoJPY 528,41B
    VolumeJPY 31,28B
    3
    JPY 2,83
    1.29%
    Capitalização de mercadoJPY 168,26B
    VolumeJPY 4,21B
    5
    JPY 847,84
    1.14%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 975,32M
    6
    JPY 207,08
    2.51%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5499
    JPY 11,02
    2.12%
    Capitalização de mercadoJPY 55,55M
    VolumeJPY 302 696
    5501
    JPY 0,277785
    37.17%
    Capitalização de mercadoJPY 55,56M
    VolumeJPY 9,62M
    5500
    JPY 0,01854986
    2.46%
    Capitalização de mercadoJPY 55,56M
    VolumeJPY 1 599
    5504
    JPY 0,090384
    16.88%
    Capitalização de mercadoJPY 55,37M
    VolumeJPY 10,3M
    5503
    JPY 0,055354
    1.88%
    Capitalização de mercadoJPY 55,35M
    VolumeJPY 4,72M

    Data provided by Coingecko API