Vortex (VORTEX) Valor real atual

Vortex logo
VORTEXVortex
JPY 0,001228 -16.15%
Capitalização de mercado
JPY 12,28M
16.12%
Volume (24)
JPY 1 564 678
25.50%
Fornecimento em circulação
10 000 000 000 VORTEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VORTEX

Vortex Preço hoje

Vortex Preço
JPY 0,00122758

Alteração de preço

JPY -0,0002363637
16.15%
24h Baixo / 24h Alto
JPY 0,00114752 / JPY 0,00146394

Volume

JPY 1 564 678
25.50%
Volume / Limite de mercado
0,12740197
Dominio de mercado
0,0000021054538%
Posição de mercado
#7770

Fornecimento de Vortex

Fornecimento em circulação
10 000 000 000 VORTEX
Fornecimento total
10 000 000 000 VORTEX
Fornecimento máximo
10 000 000 000 VORTEX

Vortex Capitalização de mercado

Capitalização de mercado
JPY 12 281 427
16.12%

Totalmente diluído
Limite de mercado

JPY 12 281 427
2.01%

Vortex Preço Ontem

Baixa / Alta de ontem
JPY 0,0011925885 / JPY 0,0012153416
Abertura / Fecho de Ontem
JPY 0,0012153416 / JPY 0,0011925885
A mudança de ontem
1.96%
Volume de ontem
JPY 1 646 744,6

Histórico do preço do Vortex

7 dias Baixa / 7 dias Alta
JPY 0,0000078257177 / JPY 0,00026869286
30 dias Baixa / 30 dias Alta
JPY 0,0011491484 / JPY 0,0014639439
90 dias Baixa / 90 dias Alta
JPY 0,0011491484 / JPY 0,0047939826
52 Semana Baixa / 52 Semana Alta
JPY 0,0011491484 / JPY 0,022001869
Máxima de todos os temposEost 29, 2025 (7 dias atrás)
JPY 0,04464264
97.25%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 0,00114752
7.13%

Data provided by Coingecko API

VORTEX para JPY

Vortex
VortexVORTEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VORTEX Safely with 3Commas

Use a proven backtested strategy for VORTEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vortex para Japanese yen Gráfico de Preço (VORTEX para JPY)

    VORTEXJPY de TradingView

    Vortex Trocas

    Instant crypto to crypto exchange coming soon!

    Vortex Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,001464
    JPY 0
    JPY 0,001464
    JPY 0,001149
    04/09/2025
    JPY 0,001799
    JPY 0,001464
    JPY 0,001799
    JPY 0,001298
    03/09/2025
    JPY 0,002885
    JPY 0,001799
    JPY 0,002885
    JPY 0,001438
    02/09/2025
    JPY 0,003668
    JPY 0,002885
    JPY 0,004794
    JPY 0,002519
    01/09/2025
    JPY 0,008508
    JPY 0,003668
    JPY 0,008805
    JPY 0,00328
    31/08/2025
    JPY 0,015078
    JPY 0,008508
    JPY 0,015078
    JPY 0,008081
    30/08/2025
    JPY 0,015004
    JPY 0,015078
    JPY 0,022002
    JPY 0,014062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 56 segundoss

    Explore Our Other Products for VORTEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 647
    0.09%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,31B
    2
    JPY 4 306,71
    0.20%
    Capitalização de mercadoJPY 519,83B
    VolumeJPY 37,85B
    4
    JPY 2,82
    0.69%
    Capitalização de mercadoJPY 167,87B
    VolumeJPY 6,51B
    5
    JPY 850,01
    0.75%
    Capitalização de mercadoJPY 118,31B
    VolumeJPY 974,92M
    6
    JPY 203,44
    0.47%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7759
    JPY 0,01228268
    0.43%
    Capitalização de mercadoJPY 12,28M
    VolumeJPY 114 813
    7778
    JPY 0,01229114
    3.47%
    Capitalização de mercadoJPY 12,28M
    VolumeJPY 155 715
    7771
    JPY 0,105177
    19.06%
    Capitalização de mercadoJPY 12,28M
    VolumeJPY 62 487
    7772
    JPY 0,00012275
    0.38%
    Capitalização de mercadoJPY 12,28M
    VolumeJPY 245
    7773
    JPY 1,31
    0.37%
    Capitalização de mercadoJPY 12,27M
    VolumeJPY 15 079

    Data provided by Coingecko API