Voucher KSM (VKSM) Valor actual

Voucher KSM logo
VKSMVoucher KSM
JPY 3670,3 -0.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6012
0.08%
Suministro circulante
0 VKSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VKSM

Precio de hoy de Voucher KSM

Precio de Voucher KSM
JPY 3670,3

Cambio de precio en

JPY -18,367452
0.50%
Mínimo/máximo en 24 h
JPY 3662,34 / JPY 3719,31

Volumen de trading en

JPY 6011,97
0.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Voucher KSM

Suministro circulante
0 VKSM
Suministro total
0 VKSM
Suministro máximo
0 VKSM

Capitalización de mercado de Voucher KSM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Voucher KSM

Mínimo/máximo de ayer
JPY 3678,8296 / JPY 3681,6879
Apertura/cierre de ayer
JPY 3678,8296 / JPY 3681,6879
Cambio de ayer
0.27%
Volumen de ayer
JPY 6025,9321

Historial de precios de Voucher KSM

Mínimo/máximo en 7 días
JPY 23,536455 / JPY 26,0994
Mínimo/máximo en 30 días
JPY 3503,3932 / JPY 3711,2673
Mínimo/máximo en 90 días
JPY 3468,138 / JPY 3837,5252
Mínimo/máximo en 52 semanas
JPY 3468,138 / JPY 3837,5252
Máximo históricomar 14, 2024 (1 years ago)
JPY 12.030,54
69.49%
All Time Lowabr 7, 2025 (4 months ago)
JPY 2660,37
37.96%

Data provided by Coingecko API

Conversor de VKSM a JPY

Voucher KSM
Voucher KSMVKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKSM Safely with 3Commas

Use a proven backtested strategy for VKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher KSM a Japanese yen en tiempo real (VKSM a JPY)

    VKSMJPY by TradingView

    Voucher KSM Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher KSM Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 3696,525719
    JPY 0
    JPY 3711,267294
    JPY 3609,27863
    2/9/2025
    JPY 3540,62338
    JPY 3696,525719
    JPY 3605,220161
    JPY 3503,393166
    1/9/2025
    JPY 3551,302378
    JPY 3540,62338
    JPY 3706,429568
    JPY 3468,13796
    30/8/2025
    JPY 3653,395338
    JPY 0
    JPY 3677,084269
    JPY 3518,357613
    29/8/2025
    JPY 3492,05099
    JPY 3653,395338
    JPY 3542,119758
    JPY 3484,120955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 50 minutes and 7 seconds

    Explore Our Other Products for VKSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.951
    0.62%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,61B
    2
    JPY 4463,46
    3.10%
    Capitalización de MercadoJPY 538,81B
    VolumenJPY 29,24B
    3
    JPY 2,84
    0.44%
    Capitalización de MercadoJPY 168,9B
    VolumenJPY 4,12B
    5
    JPY 854,9
    0.40%
    Capitalización de MercadoJPY 119,02B
    VolumenJPY 836,72M
    6
    JPY 210,13
    0.61%
    Capitalización de MercadoJPY 113,71B
    VolumenJPY 6,31B
    9
    JPY 0,219044
    2.07%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API