Voyager AI (VOYAGE) Valor real atual

Voyager AI logo
VOYAGEVoyager AI
JPY 0,005226 -3.60%
Capitalização de mercado
JPY 4,99M
3.11%
Volume (24)
JPY 112 777
0.50%
Fornecimento em circulação
949 484 650 VOYAGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOYAGE

Voyager AI Preço hoje

Voyager AI Preço
JPY 0,00522565

Alteração de preço

JPY -0,00019497149
3.60%
24h Baixo / 24h Alto
JPY 0,00519721 / JPY 0,00544643

Volume

JPY 112 777
0.50%
Volume / Limite de mercado
0,022614845
Dominio de mercado
<0.000001%
Posição de mercado
#9073

Fornecimento de Voyager AI

Fornecimento em circulação
949 484 648,361 VOYAGE
Fornecimento total
999 756 784,456 VOYAGE
Fornecimento máximo
999 995 266,13 VOYAGE

Voyager AI Capitalização de mercado

Capitalização de mercado
JPY 4 986 857
3.11%

Totalmente diluído
Limite de mercado

JPY 5 250 895
3.44%

Voyager AI Preço Ontem

Baixa / Alta de ontem
JPY 0,0054258691 / JPY 0,005452894
Abertura / Fecho de Ontem
JPY 0,0054258691 / JPY 0,005452894
A mudança de ontem
3.93%
Volume de ontem
JPY 3 560,9075

Histórico do preço do Voyager AI

7 dias Baixa / 7 dias Alta
JPY 0,000033736648 / JPY 0,000039176815
30 dias Baixa / 30 dias Alta
JPY 0,0053112283 / JPY 0,0054925995
90 dias Baixa / 90 dias Alta
JPY 0,0053112283 / JPY 0,0057570291
52 Semana Baixa / 52 Semana Alta
JPY 0,0049842861 / JPY 0,0057570291
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 1,095
99.52%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
JPY 0,00495796
5.67%

Data provided by Coingecko API

VOYAGE para JPY

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voyager AI para Japanese yen Gráfico de Preço (VOYAGE para JPY)

    VOYAGEJPY de TradingView

    Voyager AI Trocas

    Instant crypto to crypto exchange coming soon!

    Voyager AI Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,005451
    JPY 0
    JPY 0,005493
    JPY 0,005382
    30/08/2025
    JPY 0,005462
    JPY 0,005451
    JPY 0,005512
    JPY 0,005311
    29/08/2025
    JPY 0,005712
    JPY 0,005462
    JPY 0,005757
    JPY 0,005372
    27/08/2025
    JPY 0,0052
    JPY 0
    JPY 0,005526
    JPY 0,0052
    26/08/2025
    JPY 0,004999
    JPY 0,0052
    JPY 0,005254
    JPY 0,004984
    25/08/2025
    JPY 0,005514
    JPY 0,004999
    JPY 0,005725
    JPY 0,005015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 11 segundoss

    Explore Our Other Products for VOYAGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 729
    0.07%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,19B
    2
    JPY 4 303,2
    2.90%
    Capitalização de mercadoJPY 518,11B
    VolumeJPY 32,8B
    4
    JPY 2,75
    1.62%
    Capitalização de mercadoJPY 163,34B
    VolumeJPY 8,25B
    5
    JPY 845,51
    1.91%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 1,68B
    6
    JPY 196,28
    3.58%
    Capitalização de mercadoJPY 106,13B
    VolumeJPY 7,68B
    10
    JPY 0,208657
    3.16%
    Capitalização de mercadoJPY 31,39B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    9074
    JPY 1,42
    0.04%
    Capitalização de mercadoJPY 4,99M
    VolumeJPY 329
    9072
    JPY 0,00499002
    3.85%
    Capitalização de mercadoJPY 4,99M
    VolumeJPY 2 044
    9063
    JPY 0,00499018
    27.19%
    Capitalização de mercadoJPY 4,99M
    VolumeJPY 433 719
    9075
    JPY 0,00498502
    0%
    Capitalização de mercadoJPY 4,98M
    VolumeJPY 8 569
    9076
    JPY 0,00001766
    6.19%
    Capitalização de mercadoJPY 4,98M
    VolumeJPY 7,39M

    Data provided by Coingecko API